Empire Company (OP: EMLAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 16.21 | 16.21 | 16.21 | 0 | -0.90(-5.27%) | |
| Aug 18, 2016 | 17.11 | 17.11 | 17.11 | 0 | +0.13(+0.77%) | |
| Aug 16, 2016 | 16.98 | 16.98 | 16.98 | 0 | +0.96(+5.96%) | |
| Aug 08, 2016 | 16.02 | 16.02 | 16.02 | 0 | -0.02(-0.11%) | |
| Aug 02, 2016 | 16.04 | 16.04 | 16.04 | 0 | +0.46(+2.97%) | |
| Jul 27, 2016 | 15.58 | 15.58 | 15.58 | 0 | -0.17(-1.08%) | |
| Jul 18, 2016 | 15.75 | 15.75 | 15.75 | 65 | +0.22(+1.39%) | |
| Jul 12, 2016 | 15.53 | 15.53 | 15.53 | 0 | +0.25(+1.66%) | |
| Jul 11, 2016 | 15.28 | 15.28 | 15.28 | 15.28 | 1,812 | +0.27(+1.80%) |
| Jun 29, 2016 | 15.01 | 15.01 | 15.01 | 0 | -1.15(-7.11%) | |
| Jun 27, 2016 | 16.16 | 16.16 | 16.16 | 0 | -0.26(-1.56%) | |
| Jun 24, 2016 | 16.56 | 16.56 | 16.41 | 16.41 | 4,642 | +0.02(+0.13%) |
| Jun 22, 2016 | 16.39 | 16.39 | 16.39 | 0 | -0.25(-1.52%) | |
| Jun 13, 2016 | 16.65 | 16.65 | 16.65 | 0 | -0.35(-2.09%) | |
| Jun 10, 2016 | 17.00 | 17.00 | 17.00 | 17.00 | 500 | -0.47(-2.69%) |
| Jun 08, 2016 | 17.47 | 17.47 | 17.47 | 0 | +0.56(+3.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.