Date	High	Low	Close	Volume	Change (%)
Aug 31, 2018	19.18	19.18	19.18	0	-0.24(-1.22%)
Aug 23, 2018	19.42	19.42	19.42	0	-0.02(-0.10%)
Aug 21, 2018	19.44	19.44	19.44	0	+0.03(+0.13%)
Aug 20, 2018	19.28	19.28	19.41	515	+0.13(+0.68%)
Aug 07, 2018	19.28	19.28	19.28	0	+0.00(+0.00%)
Jul 31, 2018				0	+0.00(+0.00%)
Jul 26, 2018				0	+0.00(+0.00%)
Jul 25, 2018	20.21	20.21	20.21	0	+0.04(+0.20%)
Jul 19, 2018	20.17	20.17	20.17	0	-0.12(-0.60%)
Jul 16, 2018	20.29	20.29	20.29	91	+0.60(+3.05%)
Jun 28, 2018	19.69	19.69	19.69	0	+0.27(+1.38%)
Jun 25, 2018	19.42	19.42	19.42	0	+0.70(+3.73%)
Jun 19, 2018	18.72	18.72	18.72	14,989	+0.24(+1.32%)
Jun 11, 2018	18.48	18.48	18.48	22,523	+0.15(+0.80%)
Jun 07, 2018	18.33	18.33	18.33	7,075	-0.86(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.