Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 18.11 | 18.11 | 18.11 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 18.11 | 18.11 | 18.11 | 5 | +0.00(+0.00%) | |
Aug 28, 2019 | 18.11 | 18.11 | 18.11 | 45 | +0.00(+0.00%) | |
Aug 26, 2019 | 18.11 | 18.11 | 18.11 | 0 | +0.34(+1.91%) | |
Aug 21, 2019 | 17.77 | 17.77 | 17.77 | 0 | +0.04(+0.24%) | |
Aug 20, 2019 | 17.73 | 17.73 | 17.73 | 133 | +0.00(+0.00%) | |
Aug 19, 2019 | 17.89 | 17.89 | 17.73 | 17.73 | 1,644 | +0.11(+0.61%) |
Aug 15, 2019 | 17.62 | 17.62 | 17.62 | 0 | +0.15(+0.86%) | |
Aug 14, 2019 | 17.47 | 17.47 | 17.47 | 17.47 | 100 | -0.15(-0.85%) |
Aug 12, 2019 | 17.62 | 17.62 | 17.62 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 17.62 | 17.62 | 17.62 | 17.62 | 100 | -0.15(-0.84%) |
Aug 08, 2019 | 17.77 | 17.77 | 17.77 | 17.77 | 102 | -0.11(-0.62%) |
Aug 07, 2019 | 17.88 | 17.88 | 17.88 | 89 | +0.00(+0.00%) | |
Aug 06, 2019 | 17.88 | 17.88 | 17.88 | 17.88 | 434 | -0.20(-1.11%) |
Aug 05, 2019 | 18.08 | 18.08 | 18.08 | 76 | +0.00(+0.00%) | |
Aug 02, 2019 | 18.08 | 18.08 | 18.08 | 35 | +0.00(+0.00%) | |
Aug 01, 2019 | 18.08 | 18.08 | 18.08 | 18.08 | 278 | +0.25(+1.40%) |
Jul 31, 2019 | 17.99 | 18.00 | 17.68 | 17.83 | 1,851 | +0.53(+3.06%) |
Jul 30, 2019 | 17.30 | 17.30 | 17.30 | 17.30 | 1,800 | +1.05(+6.46%) |
Jul 29, 2019 | 16.25 | 16.25 | 16.25 | 16.25 | 572 | -0.27(-1.63%) |
Jul 26, 2019 | 16.52 | 16.52 | 16.52 | 40 | +0.00(+0.00%) | |
Jul 24, 2019 | 16.52 | 16.52 | 16.52 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 16.52 | 16.52 | 16.52 | 53 | +0.00(+0.00%) | |
Jul 22, 2019 | 16.52 | 16.52 | 16.52 | 16.52 | 250 | -0.12(-0.69%) |
Jul 18, 2019 | 16.64 | 16.64 | 16.64 | 0 | -0.23(-1.39%) | |
Jul 17, 2019 | 16.87 | 16.87 | 16.87 | 16.87 | 407 | -0.43(-2.49%) |
Jul 15, 2019 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 17.30 | 17.30 | 17.30 | 88 | +0.00(+0.00%) | |
Jul 11, 2019 | 17.30 | 17.30 | 17.30 | 9 | +0.00(+0.00%) | |
Jul 10, 2019 | 17.51 | 17.51 | 17.25 | 17.30 | 14,510 | -0.20(-1.14%) |
Jul 09, 2019 | 17.50 | 17.50 | 17.50 | 99 | +0.00(+0.00%) | |
Jul 03, 2019 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 17.50 | 17.50 | 17.50 | 17.50 | 2,600 | +0.01(+0.06%) |
Jun 28, 2019 | 17.49 | 17.49 | 17.49 | 0 | +0.18(+1.04%) | |
Jun 26, 2019 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 17.31 | 17.31 | 17.31 | 0 | +0.04(+0.23%) | |
Jun 21, 2019 | 17.27 | 17.27 | 17.27 | 17.27 | 200 | -0.26(-1.48%) |
Jun 19, 2019 | 17.53 | 17.53 | 17.53 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 17.53 | 17.53 | 17.53 | 86 | +0.00(+0.00%) | |
Jun 17, 2019 | 17.53 | 17.53 | 17.53 | 17.53 | 177 | -0.04(-0.23%) |
Jun 14, 2019 | 17.57 | 17.57 | 17.57 | 17.57 | 100 | +0.16(+0.92%) |
Jun 13, 2019 | 17.41 | 17.41 | 17.41 | 94 | +0.00(+0.00%) | |
Jun 11, 2019 | 17.41 | 17.41 | 17.41 | 0 | +0.18(+1.04%) | |
Jun 10, 2019 | 17.23 | 17.23 | 17.23 | 80 | +0.00(+0.00%) | |
Jun 07, 2019 | 17.20 | 17.23 | 17.20 | 17.23 | 200 | +0.00(+0.00%) |
Jun 06, 2019 | 17.23 | 17.23 | 17.23 | 99 | +0.00(+0.00%) | |
Jun 05, 2019 | 17.23 | 17.23 | 17.23 | 17.23 | 230 | +0.23(+1.35%) |
Jun 04, 2019 | 17.00 | 17.00 | 17.00 | 68 | +0.00(+0.00%) |