Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2021		22.41	22.41	22.41	5	-0.55(-2.40%)
Aug 19, 2021	22.96	23.40	22.96	22.96	296	-0.82(-3.47%)
Aug 17, 2021		23.79	23.79	23.79	12	-0.26(-1.08%)
Aug 12, 2021		24.05	24.05	24.05	5	+0.64(+2.71%)
Aug 11, 2021	23.40	23.41	23.40	23.41	666	-0.60(-2.50%)
Aug 04, 2021		24.01	24.01	24.01	70,000	-0.26(-1.07%)
Aug 03, 2021	24.27	24.27	24.27	24.27	117,029	+0.94(+4.03%)
Jul 28, 2021		23.33	23.33	23.33	17	-0.10(-0.43%)
Jul 27, 2021	23.43	23.43	23.43	23.43	277	-1.23(-4.99%)
Jul 20, 2021		24.66	24.66	24.66	0	+1.26(+5.38%)
Jul 19, 2021	23.10	23.49	23.10	23.40	4,603	+1.61(+7.39%)
Jul 12, 2021		21.79	21.79	21.79	1	-0.62(-2.75%)
Jul 02, 2021		22.41	22.41	22.41	23	-1.09(-4.66%)
Jun 21, 2021		23.50	23.50	23.50	0	-0.14(-0.57%)
Jun 17, 2021		23.64	23.64	23.64	45,001	-0.13(-0.55%)
Jun 08, 2021		23.77	23.77	23.77	0	-0.34(-1.39%)
Jun 07, 2021	24.03	24.10	24.03	24.10	1,800	+0.60(+2.55%)
Jun 04, 2021	23.50	23.71	23.50	23.50	43,224	+0.45(+1.95%)
Jun 03, 2021	23.54	23.54	23.05	23.05	65,233	-0.34(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.