Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2011 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
Aug 26, 2011 | 4.500 | 4.500 | 4.500 | 0 | +0.23(+5.39%) | |
Aug 25, 2011 | 4.270 | 4.270 | 4.270 | 4.270 | 31,881 | -0.13(-2.95%) |
Aug 24, 2011 | 4.400 | 4.400 | 4.400 | 4.400 | 474 | -0.10(-2.22%) |
Aug 23, 2011 | 4.500 | 4.500 | 4.500 | 4.500 | 203 | +0.00(+0.00%) |
Aug 19, 2011 | 4.500 | 4.500 | 4.500 | 0 | -0.35(-7.22%) | |
Aug 18, 2011 | 4.850 | 4.850 | 4.850 | 4.850 | 510 | -0.45(-8.49%) |
Aug 16, 2011 | 5.300 | 5.300 | 5.300 | 0 | +0.10(+1.92%) | |
Aug 15, 2011 | 5.200 | 5.200 | 5.200 | 5.200 | 120 | +0.20(+4.00%) |
Aug 12, 2011 | 5.000 | 5.000 | 5.000 | 5.000 | 356 | -0.03(-0.60%) |
Aug 11, 2011 | 5.030 | 5.030 | 5.030 | 5.030 | 12,642 | +0.32(+6.79%) |
Aug 10, 2011 | 4.710 | 4.710 | 4.710 | 4.710 | 1,548 | -0.01(-0.21%) |
Aug 08, 2011 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | +0.02(+0.43%) |
Aug 05, 2011 | 4.700 | 4.700 | 4.700 | 4.700 | 8,649 | -0.90(-16.07%) |
Aug 03, 2011 | 5.600 | 5.600 | 5.600 | 0 | -0.18(-3.11%) | |
Aug 02, 2011 | 5.500 | 5.780 | 5.500 | 5.780 | 14,750 | -0.28(-4.62%) |
Aug 01, 2011 | 6.060 | 6.060 | 6.060 | 6.060 | 2,327 | +0.51(+9.19%) |
Jul 27, 2011 | 5.550 | 5.550 | 5.550 | 30,855 | -0.64(-10.34%) | |
Jul 25, 2011 | 6.190 | 6.190 | 6.190 | 0 | +0.04(+0.65%) | |
Jul 22, 2011 | 6.150 | 6.150 | 6.150 | 6.150 | 1,480 | -0.09(-1.44%) |
Jul 20, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.44(+7.59%) |
Jul 18, 2011 | 5.800 | 5.800 | 5.800 | 0 | -0.65(-10.08%) | |
Jul 15, 2011 | 6.450 | 6.450 | 6.450 | 6.450 | 1,500 | -0.05(-0.77%) |
Jul 14, 2011 | 6.500 | 6.500 | 6.500 | 6.500 | 2,000 | +0.25(+4.00%) |
Jul 13, 2011 | 6.730 | 6.730 | 6.250 | 6.250 | 494 | -0.30(-4.58%) |
Jul 12, 2011 | 6.550 | 6.550 | 6.550 | 6.550 | 1,000 | -0.70(-9.66%) |
Jul 08, 2011 | 7.250 | 7.250 | 7.250 | 0 | +0.50(+7.41%) | |
Jul 07, 2011 | 6.750 | 6.750 | 6.750 | 6.750 | 1,254 | -0.30(-4.26%) |
Jul 06, 2011 | 7.050 | 7.050 | 7.050 | 7.050 | 512 | +0.40(+6.02%) |
Jul 05, 2011 | 6.650 | 6.650 | 6.650 | 6.650 | 124 | -0.07(-1.04%) |
Jul 01, 2011 | 7.000 | 7.000 | 6.720 | 6.720 | 820 | -0.23(-3.31%) |
Jun 29, 2011 | 6.950 | 6.950 | 6.950 | 0 | +0.35(+5.30%) | |
Jun 28, 2011 | 6.600 | 6.600 | 6.600 | 6.600 | 142 | -0.05(-0.75%) |
Jun 27, 2011 | 6.701 | 6.701 | 6.650 | 6.650 | 62,588 | -0.05(-0.75%) |
Jun 24, 2011 | 6.700 | 6.700 | 6.700 | 6.700 | 985 | -0.05(-0.74%) |
Jun 22, 2011 | 6.750 | 6.750 | 6.750 | 0 | -0.10(-1.46%) | |
Jun 21, 2011 | 6.900 | 6.900 | 6.850 | 6.850 | 947 | +0.05(+0.74%) |
Jun 17, 2011 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.05(-0.73%) |
Jun 16, 2011 | 6.850 | 6.850 | 6.850 | 6.850 | 2,425 | +0.35(+5.38%) |
Jun 15, 2011 | 6.860 | 6.860 | 6.500 | 6.500 | 877 | -0.50(-7.14%) |
Jun 14, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 1,120 | +0.14(+2.04%) |
Jun 13, 2011 | 6.950 | 6.950 | 6.860 | 6.860 | 291 | -0.34(-4.72%) |
Jun 10, 2011 | 7.200 | 7.200 | 7.200 | 7.200 | 371 | -0.05(-0.69%) |
Jun 09, 2011 | 7.050 | 7.250 | 7.050 | 7.250 | 1,249 | +0.38(+5.53%) |
Jun 08, 2011 | 6.950 | 6.950 | 6.860 | 6.870 | 15,162 | +0.17(+2.54%) |
Jun 06, 2011 | 6.700 | 6.700 | 6.700 | 0 | -0.70(-9.46%) |