Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2017 | 7.860 | 7.860 | 7.860 | 0 | +0.33(+4.38%) | |
Aug 25, 2017 | 7.530 | 7.530 | 7.530 | 0 | -0.07(-0.95%) | |
Aug 24, 2017 | 7.603 | 7.603 | 7.603 | 7.603 | 100 | -0.04(-0.57%) |
Aug 23, 2017 | 7.646 | 7.646 | 7.646 | 7.646 | 258 | +0.05(+0.61%) |
Aug 21, 2017 | 7.600 | 7.600 | 7.600 | 51 | -0.07(-0.86%) | |
Aug 18, 2017 | 7.687 | 7.687 | 7.666 | 7.666 | 3,300 | -0.12(-1.59%) |
Aug 17, 2017 | 7.862 | 7.862 | 7.700 | 7.790 | 2,185 | -0.09(-1.14%) |
Aug 16, 2017 | 7.880 | 7.880 | 7.880 | 7.880 | 320 | +0.03(+0.38%) |
Aug 15, 2017 | 7.820 | 7.850 | 7.820 | 7.850 | 511 | +0.13(+1.68%) |
Aug 14, 2017 | 7.630 | 7.740 | 7.630 | 7.720 | 1,452 | +0.09(+1.12%) |
Aug 11, 2017 | 7.738 | 7.738 | 7.635 | 7.635 | 464 | -0.22(-2.74%) |
Aug 10, 2017 | 7.846 | 7.850 | 7.846 | 7.850 | 395 | +0.03(+0.38%) |
Aug 09, 2017 | 8.000 | 8.000 | 7.750 | 7.820 | 2,850 | -0.33(-4.10%) |
Aug 08, 2017 | 8.123 | 8.180 | 8.100 | 8.154 | 5,750 | -0.02(-0.19%) |
Aug 07, 2017 | 8.150 | 8.174 | 8.110 | 8.169 | 5,059 | +0.09(+1.11%) |
Aug 03, 2017 | 8.080 | 8.080 | 8.080 | 70 | +0.12(+1.54%) | |
Aug 02, 2017 | 8.020 | 8.020 | 7.890 | 7.958 | 2,713 | +0.06(+0.73%) |
Aug 01, 2017 | 7.900 | 7.900 | 7.900 | 7.900 | 178 | +0.00(+0.00%) |
Jul 31, 2017 | 7.890 | 7.900 | 7.870 | 7.900 | 6,045 | +0.13(+1.67%) |
Jul 28, 2017 | 7.880 | 7.880 | 7.700 | 7.770 | 7,417 | -0.01(-0.15%) |
Jul 27, 2017 | 7.800 | 7.800 | 7.782 | 7.782 | 10,455 | +0.08(+1.06%) |
Jul 26, 2017 | 7.720 | 7.720 | 7.660 | 7.700 | 2,180 | -0.02(-0.26%) |
Jul 25, 2017 | 7.790 | 7.790 | 7.690 | 7.720 | 4,116 | -0.07(-0.90%) |
Jul 24, 2017 | 7.690 | 7.790 | 7.690 | 7.790 | 721 | +0.21(+2.73%) |
Jul 21, 2017 | 7.700 | 7.700 | 7.583 | 7.583 | 1,842 | -0.07(-0.87%) |
Jul 20, 2017 | 7.632 | 7.650 | 7.632 | 7.650 | 2,985 | -0.10(-1.29%) |
Jul 19, 2017 | 7.737 | 7.750 | 7.737 | 7.750 | 1,556 | -0.03(-0.39%) |
Jul 18, 2017 | 7.900 | 7.900 | 7.780 | 7.780 | 3,504 | -0.01(-0.14%) |
Jul 17, 2017 | 7.760 | 7.830 | 7.760 | 7.791 | 1,700 | -0.08(-1.01%) |
Jul 13, 2017 | 7.870 | 7.870 | 7.870 | 0 | +0.34(+4.52%) | |
Jul 06, 2017 | 7.530 | 7.530 | 7.530 | 0 | -0.14(-1.83%) | |
Jul 05, 2017 | 7.750 | 7.750 | 7.670 | 7.670 | 10,500 | +0.00(+0.00%) |
Jul 03, 2017 | 7.670 | 7.670 | 7.670 | 7.670 | 105 | -0.08(-1.03%) |
Jun 30, 2017 | 7.750 | 7.750 | 7.750 | 7.750 | 228 | -0.02(-0.26%) |
Jun 29, 2017 | 7.770 | 7.770 | 7.770 | 7.770 | 45,860 | +0.02(+0.26%) |
Jun 28, 2017 | 7.773 | 7.773 | 7.750 | 7.750 | 555 | +0.11(+1.44%) |
Jun 22, 2017 | 7.640 | 7.640 | 7.640 | 3 | +0.00(+0.00%) | |
Jun 20, 2017 | 7.640 | 7.640 | 7.640 | 0 | +0.34(+4.66%) | |
Jun 19, 2017 | 7.298 | 7.300 | 7.295 | 7.300 | 2,030 | +0.08(+1.11%) |
Jun 16, 2017 | 7.220 | 7.220 | 7.220 | 7.220 | 280 | +0.25(+3.59%) |
Jun 15, 2017 | 6.880 | 6.970 | 6.880 | 6.970 | 3,385 | +0.27(+4.03%) |
Jun 14, 2017 | 6.700 | 6.700 | 6.700 | 6.700 | 10,071 | -0.41(-5.77%) |
Jun 13, 2017 | 7.110 | 7.110 | 7.110 | 7.110 | 107 | +0.20(+2.87%) |
Jun 12, 2017 | 6.912 | 6.912 | 6.912 | 6.912 | 1,078 | -0.07(-1.04%) |