Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.650 | 6.650 | 6.480 | 6.595 | 39,359 | +0.04(+0.53%) |
Aug 30, 2023 | 6.600 | 6.605 | 6.560 | 6.560 | 20,927 | -0.08(-1.20%) |
Aug 29, 2023 | 6.690 | 6.690 | 6.600 | 6.640 | 28,485 | -0.08(-1.19%) |
Aug 28, 2023 | 6.790 | 6.790 | 6.600 | 6.720 | 22,133 | +0.00(+0.07%) |
Aug 25, 2023 | 6.700 | 6.800 | 6.670 | 6.715 | 30,973 | -0.03(-0.44%) |
Aug 24, 2023 | 6.740 | 6.830 | 6.713 | 6.745 | 25,281 | +0.09(+1.43%) |
Aug 23, 2023 | 6.520 | 6.650 | 6.520 | 6.650 | 33,562 | +0.08(+1.22%) |
Aug 22, 2023 | 6.560 | 6.600 | 6.540 | 6.570 | 16,318 | -0.01(-0.23%) |
Aug 21, 2023 | 6.650 | 6.650 | 6.500 | 6.585 | 45,361 | -0.00(-0.08%) |
Aug 18, 2023 | 6.500 | 6.590 | 6.500 | 6.590 | 62,587 | +0.04(+0.61%) |
Aug 17, 2023 | 6.540 | 6.650 | 6.510 | 6.550 | 30,815 | +0.07(+1.08%) |
Aug 16, 2023 | 6.490 | 6.600 | 6.460 | 6.480 | 37,534 | -0.07(-1.14%) |
Aug 15, 2023 | 6.560 | 6.600 | 6.520 | 6.555 | 43,181 | -0.06(-0.83%) |
Aug 14, 2023 | 6.550 | 6.750 | 6.540 | 6.610 | 106,985 | -0.19(-2.79%) |
Aug 11, 2023 | 6.870 | 6.900 | 6.750 | 6.800 | 39,549 | -0.08(-1.09%) |
Aug 10, 2023 | 6.950 | 7.020 | 6.850 | 6.875 | 84,806 | -0.09(-1.36%) |
Aug 09, 2023 | 7.010 | 7.050 | 6.900 | 6.970 | 104,002 | +0.12(+1.75%) |
Aug 08, 2023 | 6.820 | 6.915 | 6.800 | 6.850 | 28,365 | +0.03(+0.44%) |
Aug 07, 2023 | 6.890 | 6.990 | 6.800 | 6.820 | 50,411 | -0.06(-0.87%) |
Aug 04, 2023 | 6.920 | 6.970 | 6.880 | 6.880 | 53,828 | +0.21(+3.15%) |
Aug 03, 2023 | 6.700 | 6.720 | 6.600 | 6.670 | 18,964 | -0.06(-0.89%) |
Aug 02, 2023 | 6.780 | 6.780 | 6.720 | 6.730 | 40,599 | -0.25(-3.61%) |
Aug 01, 2023 | 6.965 | 7.060 | 6.870 | 6.982 | 23,234 | +0.03(+0.46%) |
Jul 31, 2023 | 6.920 | 7.010 | 6.920 | 6.950 | 39,383 | -0.04(-0.57%) |
Jul 28, 2023 | 6.920 | 7.020 | 6.840 | 6.990 | 22,182 | +0.12(+1.75%) |
Jul 27, 2023 | 6.980 | 7.068 | 6.870 | 6.870 | 32,165 | -0.18(-2.55%) |
Jul 26, 2023 | 7.010 | 7.100 | 7.000 | 7.050 | 41,591 | -0.03(-0.42%) |
Jul 25, 2023 | 6.980 | 7.100 | 6.960 | 7.080 | 37,012 | +0.24(+3.51%) |
Jul 24, 2023 | 6.770 | 6.900 | 6.770 | 6.840 | 30,599 | -0.01(-0.14%) |
Jul 21, 2023 | 6.840 | 6.900 | 6.780 | 6.850 | 26,408 | +0.03(+0.41%) |
Jul 20, 2023 | 6.960 | 6.960 | 6.750 | 6.822 | 17,671 | -0.07(-0.99%) |
Jul 19, 2023 | 6.830 | 6.960 | 6.830 | 6.890 | 38,974 | -0.24(-3.30%) |
Jul 18, 2023 | 7.000 | 7.150 | 7.000 | 7.125 | 23,989 | +0.12(+1.79%) |
Jul 17, 2023 | 7.060 | 7.160 | 7.000 | 7.000 | 38,012 | +0.00(+0.07%) |
Jul 14, 2023 | 6.900 | 7.090 | 6.900 | 6.995 | 91,927 | +0.25(+3.63%) |
Jul 13, 2023 | 6.860 | 6.940 | 6.750 | 6.750 | 80,399 | -0.14(-2.03%) |
Jul 12, 2023 | 6.700 | 6.950 | 6.700 | 6.890 | 51,771 | +0.25(+3.77%) |
Jul 11, 2023 | 6.570 | 6.680 | 6.550 | 6.640 | 22,500 | +0.10(+1.53%) |
Jul 10, 2023 | 6.600 | 6.700 | 6.490 | 6.540 | 25,559 | -0.24(-3.54%) |
Jul 07, 2023 | 6.710 | 6.870 | 6.640 | 6.780 | 43,896 | +0.11(+1.65%) |
Jul 06, 2023 | 6.680 | 6.740 | 6.630 | 6.670 | 60,776 | -0.25(-3.61%) |
Jul 05, 2023 | 6.920 | 6.930 | 6.810 | 6.920 | 72,546 | -0.28(-3.89%) |
Jul 03, 2023 | 7.150 | 7.250 | 7.050 | 7.200 | 92,841 | +0.06(+0.84%) |
Jun 30, 2023 | 7.130 | 7.270 | 7.120 | 7.140 | 75,479 | -0.01(-0.14%) |
Jun 29, 2023 | 7.190 | 7.220 | 7.040 | 7.150 | 47,920 | -0.17(-2.32%) |
Jun 28, 2023 | 7.359 | 7.359 | 7.150 | 7.320 | 50,025 | +0.07(+0.97%) |
Jun 27, 2023 | 7.290 | 7.390 | 7.230 | 7.250 | 29,791 | -0.12(-1.69%) |
Jun 26, 2023 | 7.320 | 7.440 | 7.310 | 7.375 | 57,444 | +0.22(+3.15%) |
Jun 23, 2023 | 6.960 | 7.240 | 6.950 | 7.150 | 28,679 | -0.04(-0.63%) |
Jun 22, 2023 | 7.205 | 7.210 | 7.130 | 7.195 | 17,893 | -0.01(-0.21%) |
Jun 21, 2023 | 7.250 | 7.273 | 7.200 | 7.210 | 50,528 | -0.04(-0.59%) |
Jun 20, 2023 | 7.269 | 7.330 | 7.150 | 7.253 | 63,332 | -0.00(-0.06%) |
Jun 16, 2023 | 7.200 | 7.310 | 7.200 | 7.257 | 60,831 | +0.10(+1.43%) |