Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2014 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.75%) | |
Aug 27, 2014 | 1.330 | 1.330 | 1.330 | 1.330 | 250 | +0.00(+0.00%) |
Aug 26, 2014 | 1.350 | 1.350 | 1.320 | 1.330 | 3,136 | -0.02(-1.48%) |
Aug 25, 2014 | 1.340 | 1.350 | 1.340 | 1.350 | 3,300 | +0.01(+0.75%) |
Aug 22, 2014 | 1.340 | 1.330 | 1.340 | 2,212 | +0.01(+0.75%) | |
Aug 21, 2014 | 1.340 | 1.340 | 1.310 | 1.330 | 56,871 | +0.02(+1.53%) |
Aug 20, 2014 | 1.310 | 1.310 | 1.310 | 1.310 | 1,600 | -0.03(-2.24%) |
Aug 19, 2014 | 1.300 | 1.340 | 1.300 | 1.340 | 7,693 | +0.04(+3.08%) |
Aug 18, 2014 | 1.300 | 1.300 | 1.290 | 1.300 | 81,422 | -0.02(-1.52%) |
Aug 15, 2014 | 1.320 | 1.330 | 1.300 | 1.320 | 25,676 | -0.02(-1.49%) |
Aug 14, 2014 | 1.350 | 1.360 | 1.340 | 1.340 | 20,091 | -0.01(-0.74%) |
Aug 13, 2014 | 1.350 | 1.350 | 1.350 | 1.350 | 2,324 | +0.00(+0.00%) |
Aug 12, 2014 | 1.350 | 1.400 | 1.340 | 1.350 | 18,189 | +0.01(+0.75%) |
Aug 11, 2014 | 1.330 | 1.340 | 1.300 | 1.340 | 7,300 | +0.02(+1.52%) |
Aug 08, 2014 | 1.330 | 1.330 | 1.310 | 1.320 | 61,399 | -0.01(-0.75%) |
Aug 07, 2014 | 1.350 | 1.350 | 1.330 | 1.330 | 7,889 | -0.01(-0.75%) |
Aug 06, 2014 | 1.350 | 1.350 | 1.320 | 1.340 | 24,267 | -0.01(-0.74%) |
Aug 05, 2014 | 1.350 | 1.353 | 1.350 | 1.350 | 2,257 | +0.00(+0.00%) |
Aug 04, 2014 | 1.360 | 1.360 | 1.350 | 1.350 | 19,328 | -0.01(-0.74%) |
Aug 01, 2014 | 1.360 | 1.360 | 1.360 | 1.360 | 347 | +0.00(+0.00%) |
Jul 30, 2014 | 1.360 | 1.360 | 1.360 | 36 | -0.01(-0.73%) | |
Jul 29, 2014 | 1.370 | 1.370 | 1.370 | 1.370 | 5,000 | -0.00(-0.15%) |
Jul 28, 2014 | 1.370 | 1.372 | 1.370 | 1.372 | 5,415 | -0.01(-0.58%) |
Jul 25, 2014 | 1.400 | 1.400 | 1.380 | 1.380 | 15,146 | -0.02(-1.43%) |
Jul 24, 2014 | 1.420 | 1.420 | 1.400 | 1.400 | 11,520 | +0.00(+0.00%) |
Jul 23, 2014 | 1.450 | 1.450 | 1.400 | 1.400 | 35,506 | -0.05(-3.45%) |
Jul 22, 2014 | 1.440 | 1.450 | 1.440 | 1.450 | 4,400 | +0.00(+0.00%) |
Jul 21, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 481 | +0.00(+0.00%) |
Jul 18, 2014 | 1.440 | 1.450 | 1.440 | 1.450 | 1,464 | +0.01(+0.69%) |
Jul 17, 2014 | 1.400 | 1.440 | 1.400 | 1.440 | 49,470 | +0.04(+2.86%) |
Jul 16, 2014 | 1.400 | 1.420 | 1.400 | 1.400 | 14,499 | +0.00(+0.00%) |
Jul 15, 2014 | 1.400 | 1.400 | 1.350 | 1.400 | 2,826 | +0.00(+0.00%) |
Jul 14, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 10,303 | -0.02(-1.41%) |
Jul 11, 2014 | 1.400 | 1.420 | 1.400 | 1.420 | 2,350 | +0.02(+1.43%) |
Jul 10, 2014 | 1.400 | 1.410 | 1.400 | 1.400 | 7,376 | +0.00(+0.00%) |
Jul 09, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.00(+0.00%) |
Jul 08, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 260 | +0.00(+0.00%) |
Jul 07, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 12,586 | +0.00(+0.00%) |
Jul 03, 2014 | 1.400 | 1.400 | 1.400 | 0 | -0.01(-0.71%) | |
Jul 02, 2014 | 1.380 | 1.410 | 1.380 | 1.410 | 35,234 | +0.01(+0.71%) |
Jul 01, 2014 | 1.390 | 1.430 | 1.390 | 1.400 | 26,600 | +0.01(+0.72%) |
Jun 30, 2014 | 1.390 | 1.390 | 1.390 | 1.390 | 300 | +0.00(+0.00%) |
Jun 25, 2014 | 1.390 | 1.390 | 1.390 | 107 | +0.01(+0.72%) | |
Jun 24, 2014 | 1.360 | 1.400 | 1.360 | 1.380 | 15,071 | +0.02(+1.47%) |
Jun 23, 2014 | 1.350 | 1.400 | 1.350 | 1.360 | 2,807 | -0.04(-2.86%) |
Jun 20, 2014 | 1.360 | 1.400 | 1.360 | 1.400 | 603 | +0.04(+2.94%) |
Jun 19, 2014 | 1.360 | 1.360 | 1.360 | 1.360 | 1,788 | +0.00(+0.00%) |
Jun 18, 2014 | 1.360 | 1.360 | 1.360 | 1.360 | 263 | +0.00(+0.00%) |
Jun 17, 2014 | 1.380 | 1.380 | 1.360 | 1.360 | 41,832 | -0.02(-1.45%) |
Jun 16, 2014 | 1.380 | 1.400 | 1.380 | 1.380 | 11,170 | +0.02(+1.47%) |
Jun 13, 2014 | 1.360 | 1.360 | 1.360 | 1.360 | 2,258 | +0.00(+0.00%) |
Jun 12, 2014 | 1.360 | 1.360 | 1.360 | 1.360 | 10,000 | +0.00(+0.00%) |
Jun 11, 2014 | 1.360 | 1.364 | 1.350 | 1.360 | 3,160 | +0.00(+0.00%) |
Jun 10, 2014 | 1.360 | 1.360 | 1.360 | 1.360 | 14,934 | -0.03(-2.16%) |
Jun 06, 2014 | 1.390 | 1.400 | 1.390 | 1.390 | 27,746 | +0.04(+2.96%) |
Jun 05, 2014 | 1.350 | 1.390 | 1.320 | 1.350 | 5,022 | -0.01(-0.74%) |
Jun 04, 2014 | 1.350 | 1.400 | 1.260 | 1.360 | 16,329 | +0.01(+0.74%) |