Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 2.410 | 2.410 | 2.410 | 2.410 | 158 | -0.13(-5.12%) |
Aug 28, 2015 | 2.500 | 2.540 | 2.500 | 2.540 | 5,000 | -0.05(-1.93%) |
Aug 27, 2015 | 2.400 | 2.590 | 2.400 | 2.590 | 37,954 | +0.19(+7.92%) |
Aug 26, 2015 | 2.500 | 2.500 | 2.400 | 2.400 | 163,200 | -0.10(-4.00%) |
Aug 25, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 6,200 | +0.00(+0.00%) |
Aug 24, 2015 | 2.500 | 2.504 | 2.500 | 2.500 | 11,500 | +0.00(+0.00%) |
Aug 21, 2015 | 2.500 | 2.520 | 2.500 | 2.500 | 8,753 | +0.00(+0.00%) |
Aug 20, 2015 | 2.510 | 2.520 | 2.500 | 2.500 | 5,809 | -0.02(-0.79%) |
Aug 19, 2015 | 2.500 | 2.520 | 2.500 | 2.520 | 22,400 | +0.02(+0.80%) |
Aug 18, 2015 | 2.500 | 2.510 | 2.500 | 2.500 | 38,700 | +0.00(+0.00%) |
Aug 17, 2015 | 2.535 | 2.535 | 2.500 | 2.500 | 18,135 | +0.00(+0.00%) |
Aug 14, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 59,225 | +0.00(+0.00%) |
Aug 13, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 41,339 | +0.00(+0.00%) |
Aug 12, 2015 | 2.500 | 2.510 | 2.500 | 2.500 | 32,976 | -0.01(-0.40%) |
Aug 11, 2015 | 2.500 | 2.520 | 2.500 | 2.510 | 37,522 | +0.00(+0.00%) |
Aug 10, 2015 | 2.570 | 2.570 | 2.500 | 2.510 | 80,306 | -0.04(-1.57%) |
Aug 07, 2015 | 2.580 | 2.590 | 2.550 | 2.550 | 1,000 | +0.05(+2.00%) |
Aug 06, 2015 | 2.500 | 2.590 | 2.500 | 2.500 | 4,626 | +0.00(+0.00%) |
Aug 05, 2015 | 2.525 | 2.525 | 2.450 | 2.500 | 4,100 | +0.00(+0.00%) |
Aug 04, 2015 | 2.535 | 2.535 | 2.500 | 2.500 | 11,256 | +0.00(+0.00%) |
Aug 03, 2015 | 2.500 | 2.525 | 2.500 | 2.500 | 13,841 | +0.00(+0.00%) |
Jul 31, 2015 | 2.525 | 2.525 | 2.500 | 2.500 | 5,372 | +0.00(+0.00%) |
Jul 30, 2015 | 2.525 | 2.525 | 2.500 | 2.500 | 66,800 | +0.00(+0.00%) |
Jul 29, 2015 | 2.525 | 2.525 | 2.500 | 2.500 | 17,648 | +0.00(+0.00%) |
Jul 28, 2015 | 2.510 | 2.535 | 2.500 | 2.500 | 32,292 | -0.01(-0.40%) |
Jul 24, 2015 | 2.510 | 2.510 | 2.510 | 31 | -0.06(-2.33%) | |
Jul 23, 2015 | 2.540 | 2.570 | 2.530 | 2.570 | 72,550 | +0.05(+1.98%) |
Jul 22, 2015 | 2.520 | 2.550 | 2.520 | 2.520 | 1,534 | +0.01(+0.40%) |
Jul 21, 2015 | 2.560 | 2.570 | 2.500 | 2.510 | 45,200 | -0.06(-2.33%) |
Jul 20, 2015 | 2.550 | 2.570 | 2.550 | 2.570 | 12,342 | +0.02(+0.78%) |
Jul 17, 2015 | 2.550 | 2.550 | 2.550 | 2.550 | 125 | +0.00(+0.00%) |
Jul 16, 2015 | 2.560 | 2.565 | 2.500 | 2.550 | 57,279 | +0.00(+0.00%) |
Jul 15, 2015 | 2.550 | 2.550 | 2.550 | 2.550 | 2,000 | +0.02(+0.79%) |
Jul 14, 2015 | 2.530 | 2.600 | 2.530 | 2.530 | 97,254 | +0.01(+0.40%) |
Jul 13, 2015 | 2.520 | 2.520 | 2.520 | 2.520 | 220 | +0.02(+0.80%) |
Jul 10, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 74,900 | +0.00(+0.00%) |
Jul 09, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 264,300 | +0.00(+0.00%) |
Jul 08, 2015 | 2.500 | 2.510 | 2.480 | 2.500 | 265,650 | +0.00(+0.00%) |
Jul 07, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 12,750 | +0.00(+0.00%) |
Jul 06, 2015 | 2.500 | 2.540 | 2.500 | 2.500 | 112,958 | -0.06(-2.34%) |
Jul 02, 2015 | 2.560 | 2.560 | 2.560 | 0 | +0.06(+2.40%) | |
Jul 01, 2015 | 2.450 | 2.550 | 2.450 | 2.500 | 226,734 | -0.09(-3.47%) |
Jun 30, 2015 | 2.570 | 2.650 | 2.540 | 2.590 | 40,610 | +0.02(+0.78%) |
Jun 29, 2015 | 2.550 | 2.570 | 2.450 | 2.570 | 32,208 | +0.00(+0.00%) |
Jun 26, 2015 | 2.510 | 2.570 | 2.500 | 2.570 | 29,651 | +0.04(+1.58%) |
Jun 25, 2015 | 2.480 | 2.535 | 2.450 | 2.530 | 1,397,961 | +0.05(+2.02%) |
Jun 24, 2015 | 2.460 | 2.480 | 2.440 | 2.480 | 9,200 | +0.02(+0.81%) |
Jun 23, 2015 | 2.450 | 2.500 | 2.450 | 2.460 | 746,790 | +0.01(+0.41%) |
Jun 22, 2015 | 2.350 | 2.470 | 2.350 | 2.450 | 28,977 | +0.08(+3.16%) |
Jun 19, 2015 | 2.350 | 2.375 | 2.350 | 2.375 | 13,571 | +0.02(+1.06%) |
Jun 18, 2015 | 2.345 | 2.350 | 2.345 | 2.350 | 40,165 | +0.00(+0.00%) |
Jun 17, 2015 | 2.375 | 2.400 | 2.350 | 2.350 | 75,286 | -0.04(-1.67%) |
Jun 16, 2015 | 2.320 | 2.390 | 2.320 | 2.390 | 26,066 | +0.07(+3.02%) |
Jun 15, 2015 | 2.320 | 2.320 | 2.310 | 2.320 | 11,600 | -0.01(-0.43%) |
Jun 11, 2015 | 2.330 | 2.330 | 2.330 | 0 | -0.01(-0.43%) | |
Jun 10, 2015 | 2.335 | 2.340 | 2.300 | 2.340 | 14,689 | +0.01(+0.43%) |
Jun 09, 2015 | 2.400 | 2.400 | 2.250 | 2.330 | 54,729 | +0.01(+0.43%) |
Jun 08, 2015 | 2.260 | 2.320 | 2.260 | 2.320 | 10,100 | -0.01(-0.43%) |
Jun 05, 2015 | 2.210 | 2.330 | 2.100 | 2.330 | 35,350 | +0.09(+4.02%) |
Jun 04, 2015 | 2.210 | 2.240 | 2.210 | 2.240 | 10,700 | +0.00(+0.00%) |
Jun 03, 2015 | 2.215 | 2.240 | 2.215 | 2.240 | 3,755 | +0.02(+0.90%) |
Jun 02, 2015 | 2.210 | 2.220 | 2.210 | 2.220 | 31,194 | +0.00(+0.00%) |