Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.050 | 1.050 | 1.050 | 49 | -0.06(-5.41%) | |
Aug 30, 2016 | 1.080 | 1.110 | 1.080 | 1.110 | 4,035 | +0.05(+4.23%) |
Aug 29, 2016 | 1.065 | 1.065 | 1.065 | 1.065 | 100 | -0.04(-3.18%) |
Aug 26, 2016 | 1.055 | 1.100 | 1.055 | 1.100 | 4,000 | +0.00(+0.00%) |
Aug 24, 2016 | 1.100 | 1.100 | 1.100 | 23 | +0.04(+3.77%) | |
Aug 23, 2016 | 1.080 | 1.100 | 1.060 | 1.060 | 6,664 | -0.01(-0.93%) |
Aug 22, 2016 | 1.070 | 1.070 | 1.070 | 1.070 | 262 | -0.03(-2.73%) |
Aug 18, 2016 | 1.100 | 1.100 | 1.100 | 0 | -0.01(-0.90%) | |
Aug 17, 2016 | 1.110 | 1.110 | 1.110 | 1.110 | 454 | +0.05(+4.72%) |
Aug 16, 2016 | 1.120 | 1.120 | 1.060 | 1.060 | 10,100 | -0.01(-0.93%) |
Aug 12, 2016 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) | |
Aug 10, 2016 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) | |
Aug 08, 2016 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 1.050 | 1.050 | 1.050 | 1.050 | 133 | -0.03(-2.78%) |
Aug 04, 2016 | 1.070 | 1.080 | 1.060 | 1.080 | 2,283 | -0.02(-1.82%) |
Aug 03, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 10,200 | +0.03(+2.80%) |
Aug 02, 2016 | 1.100 | 1.160 | 1.070 | 1.070 | 2,576 | -0.04(-3.60%) |
Aug 01, 2016 | 1.145 | 1.145 | 1.110 | 1.110 | 240 | -0.07(-5.93%) |
Jul 27, 2016 | 1.180 | 1.180 | 1.180 | 0 | +0.11(+10.28%) | |
Jul 25, 2016 | 1.070 | 1.070 | 1.070 | 0 | -0.09(-7.92%) | |
Jul 22, 2016 | 1.162 | 1.162 | 1.162 | 1.162 | 100 | -0.01(-0.68%) |
Jul 21, 2016 | 1.145 | 1.170 | 1.145 | 1.170 | 2,102 | +0.02(+1.74%) |
Jul 20, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 8,850 | +0.00(+0.00%) |
Jul 18, 2016 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.86%) | |
Jul 15, 2016 | 1.070 | 1.160 | 1.070 | 1.160 | 99,350 | +0.07(+6.42%) |
Jul 14, 2016 | 1.110 | 1.140 | 1.090 | 1.090 | 11,700 | -0.06(-5.22%) |
Jul 13, 2016 | 1.165 | 1.165 | 1.060 | 1.150 | 4,133 | -0.07(-5.74%) |
Jul 12, 2016 | 1.220 | 1.220 | 1.220 | 1.220 | 642 | +0.02(+1.67%) |
Jul 11, 2016 | 1.140 | 1.220 | 1.060 | 1.200 | 16,982 | +0.00(+0.00%) |
Jul 07, 2016 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | |
Jul 05, 2016 | 1.200 | 1.250 | 1.180 | 1.250 | 2,443 | +0.00(+0.00%) |
Jul 01, 2016 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) | |
Jun 29, 2016 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.52%) | |
Jun 27, 2016 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 1.326 | 1.326 | 1.320 | 1.320 | 800 | -0.03(-2.22%) |
Jun 23, 2016 | 1.350 | 1.350 | 1.320 | 1.350 | 415 | +0.00(+0.00%) |
Jun 22, 2016 | 1.350 | 1.350 | 1.350 | 1.350 | 112 | -0.02(-1.46%) |
Jun 20, 2016 | 1.370 | 1.370 | 1.370 | 0 | -0.02(-1.44%) | |
Jun 16, 2016 | 1.390 | 1.390 | 1.390 | 0 | -0.06(-4.14%) | |
Jun 13, 2016 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Jun 10, 2016 | 1.450 | 1.450 | 1.110 | 1.450 | 26,083 | -0.05(-3.33%) |
Jun 09, 2016 | 1.410 | 1.500 | 1.410 | 1.500 | 223 | +0.00(+0.00%) |
Jun 08, 2016 | 1.450 | 1.500 | 1.450 | 1.500 | 8,327 | -0.05(-3.23%) |
Jun 07, 2016 | 1.485 | 1.550 | 1.410 | 1.550 | 806 | +0.05(+3.33%) |
Jun 06, 2016 | 1.410 | 1.500 | 1.410 | 1.500 | 1,184 | +0.01(+0.67%) |
Jun 03, 2016 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | +0.00(+0.00%) |
Jun 02, 2016 | 1.460 | 1.500 | 1.430 | 1.490 | 18,777 | +0.07(+4.93%) |