Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1360	0.1360	0.1360	0.1360	100	+0.00(+0.74%)
Aug 29, 2023				0.1350	0	+0.00(+0.00%)
Aug 28, 2023	0.1425	0.1500	0.1350	0.1350	7,592	-0.02(-12.90%)
Aug 25, 2023	0.1550	0.1550	0.1500	0.1550	128,450	+0.01(+6.90%)
Aug 24, 2023	0.1450	0.1450	0.1450	0.1450	2,500	+0.00(+3.57%)
Aug 23, 2023	0.1398	0.1400	0.1398	0.1400	155,310	+0.02(+16.67%)
Aug 22, 2023	0.1400	0.1400	0.1200	0.1200	37,116	-0.00(-1.56%)
Aug 21, 2023	0.1219	0.1219	0.1219	0.1219	262	+0.01(+6.46%)
Aug 09, 2023				0.1145	0	-0.01(-4.58%)
Aug 08, 2023	0.1263	0.1263	0.1200	0.1200	5,100	+0.00(+0.00%)
Aug 07, 2023	0.1200	0.1200	0.1200	0.1200	1,000	-0.00(-0.83%)
Aug 02, 2023				0.1210	0	+0.00(+0.83%)
Aug 01, 2023	0.1200	0.1200	0.1200	0.1200	700	-0.00(-1.23%)
Jul 31, 2023	0.1200	0.1300	0.1200	0.1215	24,222	-0.02(-13.21%)
Jul 28, 2023	0.1400	0.1400	0.1300	0.1400	82,315	+0.00(+0.00%)
Jul 26, 2023				0.1400	0	+0.00(+0.00%)
Jul 25, 2023	0.1396	0.1400	0.1396	0.1400	53,600	+0.03(+23.89%)
Jul 20, 2023				0.1130	30	-0.04(-24.67%)
Jul 18, 2023				0.1500	0	+0.01(+7.14%)
Jul 14, 2023				0.1400	20	+0.01(+3.70%)
Jul 12, 2023				0.1350	0	-0.01(-3.57%)
Jul 11, 2023	0.1500	0.1500	0.1400	0.1400	5,100	-0.01(-6.54%)
Jul 10, 2023	0.1498	0.1498	0.1498	0.1498	1,325	+0.00(+3.31%)
Jul 07, 2023	0.1500	0.1500	0.1425	0.1450	4,066	+0.00(+0.00%)
Jul 05, 2023				0.1450	0	+0.00(+0.00%)
Jul 03, 2023	0.1450	0.1450	0.1450	0.1450	510	+0.02(+13.73%)
Jun 30, 2023	0.1275	0.1275	0.1275	0.1275	200	+0.01(+5.37%)
Jun 29, 2023	0.1350	0.1350	0.1210	0.1210	5,200	-0.03(-19.33%)
Jun 27, 2023				0.1500	48	-0.01(-3.23%)
Jun 26, 2023	0.1485	0.1550	0.1485	0.1550	10,000	+0.02(+14.81%)
Jun 23, 2023	0.1405	0.1406	0.1275	0.1350	212,600	-0.01(-10.00%)
Jun 22, 2023	0.1540	0.1540	0.1500	0.1500	33,000	+0.01(+7.14%)
Jun 21, 2023	0.1400	0.1550	0.1400	0.1400	9,486	+0.00(+0.00%)
Jun 20, 2023	0.1550	0.1550	0.1400	0.1400	18,582	-0.01(-6.67%)
Jun 16, 2023	0.1300	0.1600	0.1300	0.1500	5,578	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.