Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		2425	2425	2425	0	-17.00(-0.70%)
Aug 25, 2014		2442	2442	2442	0	+22.00(+0.91%)
Aug 22, 2014	2500	2500	2420	2420	3	+120.00(+5.22%)
Aug 18, 2014		2300	2300	2300	0	+110.00(+5.02%)
Aug 07, 2014		2190	2190	2190	0	-154.00(-6.57%)
Jul 16, 2014		2344	2344	2344	0	-131.00(-5.29%)
Jul 15, 2014	2475	2475	2350	2475	2	+175.00(+7.61%)
Jul 11, 2014		2300	2300	2300	0	-40.00(-1.71%)
Jul 09, 2014		2340	2340	2340	0	-43.37(-1.82%)
Jul 02, 2014		2383	2383	2383	0	+76.37(+3.31%)
Jun 20, 2014		2307	2307	2307	0	-31.00(-1.33%)
Jun 18, 2014		2338	2338	2338	0	-122.00(-4.96%)
Jun 16, 2014		2460	2460	2460	0	+35.00(+1.44%)
Jun 13, 2014	2425	2425	2425	2425	1	-5.00(-0.21%)
Jun 12, 2014	2430	2430	2430	2430	1	+27.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.