Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 4.160 | 4.160 | 4.160 | 4.160 | 3,000 | +0.00(+0.00%) |
Aug 29, 2005 | 4.160 | 4.160 | 4.160 | 4.160 | 500 | -0.03(-0.72%) |
Aug 26, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.02(+0.48%) |
Aug 12, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Aug 09, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Aug 08, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Aug 05, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Aug 04, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Aug 03, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Aug 02, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Aug 01, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 29, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 28, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 27, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 26, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 25, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 22, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 21, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 20, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 19, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 18, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 14, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | -0.05(-1.18%) |
Jul 13, 2005 | 4.220 | 4.300 | 4.101 | 4.220 | 11,500 | +0.00(+0.00%) |
Jul 12, 2005 | 4.220 | 4.300 | 4.101 | 4.220 | 11,500 | +0.09(+2.26%) |
Jul 11, 2005 | 4.127 | 4.127 | 4.127 | 4.127 | 500 | +0.00(+0.00%) |
Jul 08, 2005 | 4.127 | 4.127 | 4.127 | 4.127 | 500 | +0.00(+0.00%) |
Jul 07, 2005 | 4.127 | 4.127 | 4.127 | 4.127 | 500 | +0.18(+4.47%) |
Jul 06, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 400 | +0.00(+0.00%) |
Jun 29, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 400 | +0.00(+0.00%) |
Jun 28, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 400 | +0.00(+0.00%) |
Jun 27, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 400 | +0.00(+0.00%) |
Jun 24, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 400 | +0.00(+0.00%) |
Jun 23, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 400 | +0.02(+0.51%) |
Jun 22, 2005 | 3.930 | 3.930 | 3.930 | 3.930 | 2,500 | +0.00(+0.00%) |
Jun 21, 2005 | 3.930 | 3.930 | 3.930 | 3.930 | 2,500 | -0.12(-3.08%) |
Jun 20, 2005 | 4.055 | 4.055 | 4.019 | 4.055 | 2,400 | +0.40(+11.10%) |
Jun 17, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 5,000 | +0.00(+0.00%) |
Jun 16, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 5,000 | +0.00(+0.00%) |
Jun 15, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 5,000 | +0.00(+0.00%) |
Jun 14, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 5,000 | +0.02(+0.55%) |
Jun 13, 2005 | 3.630 | 3.630 | 3.610 | 3.630 | 9,100 | +0.31(+9.32%) |
Jun 10, 2005 | 3.321 | 3.336 | 3.321 | 3.321 | 9,600 | +0.00(+0.00%) |
Jun 09, 2005 | 3.321 | 3.336 | 3.321 | 3.321 | 9,600 | +0.00(+0.00%) |
Jun 08, 2005 | 3.321 | 3.336 | 3.321 | 3.321 | 400 | +0.00(+0.00%) |
Jun 07, 2005 | 3.321 | 3.336 | 3.321 | 3.321 | 400 | +0.00(+0.00%) |
Jun 06, 2005 | 3.321 | 3.336 | 3.321 | 3.321 | 400 | +0.00(+0.00%) |
Jun 03, 2005 | 3.321 | 3.336 | 3.321 | 3.321 | 400 | +0.00(+0.00%) |
Jun 02, 2005 | 3.321 | 3.336 | 3.321 | 3.321 | 400 | +0.00(+0.00%) |