Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 18, 2008 | 2.969 | 2.969 | 2.969 | 0 | +0.00(+0.00%) | |
Aug 15, 2008 | 2.969 | 2.969 | 2.969 | 2.969 | 500 | +0.05(+1.61%) |
Aug 14, 2008 | 2.922 | 2.922 | 2.922 | 2.922 | 500 | -0.03(-0.98%) |
Aug 13, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 2,000 | -0.04(-1.20%) |
Jul 22, 2008 | 2.987 | 2.987 | 2.987 | 2.987 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 2.725 | 2.987 | 2.985 | 2.987 | 1,000 | +0.26(+9.62%) |
Jul 18, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 2.708 | 2.725 | 2.725 | 2.725 | 2,000 | +0.02(+0.64%) |
Jun 20, 2008 | 2.708 | 2.708 | 2.708 | 2.708 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 2.708 | 2.708 | 2.708 | 2.708 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 2.708 | 2.708 | 2.708 | 2.708 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 2.708 | 2.708 | 2.708 | 2.708 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 2.708 | 2.708 | 2.708 | 2.708 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 2.708 | 2.708 | 2.708 | 2.708 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 2.708 | 2.708 | 2.708 | 2.708 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 2.708 | 2.708 | 2.708 | 2.708 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 2.708 | 2.708 | 2.708 | 2.708 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 2.708 | 2.708 | 2.708 | 2.708 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 2.708 | 2.708 | 2.708 | 2.708 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 2.708 | 2.708 | 2.698 | 2.708 | 1,300 | +0.03(+1.29%) |
Jun 04, 2008 | 2.673 | 2.673 | 2.662 | 2.673 | 1,200 | -0.10(-3.67%) |
Jun 03, 2008 | 2.775 | 2.775 | 2.765 | 2.775 | 500 | -0.24(-7.86%) |