Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.99	24.99	24.99	0	+0.12(+0.47%)
Aug 30, 2018	24.95	25.23	24.56	24.88	5,164	-0.08(-0.31%)
Aug 29, 2018	24.84	24.95	24.70	24.95	2,621	+0.19(+0.79%)
Aug 28, 2018	25.11	25.11	24.38	24.76	4,514	-0.12(-0.47%)
Aug 27, 2018	24.80	25.26	24.72	24.88	4,589	-0.16(-0.62%)
Aug 24, 2018	25.26	25.26	24.84	25.03	4,752	+0.12(+0.47%)
Aug 23, 2018	24.35	25.18	24.35	24.91	4,160	+0.27(+1.11%)
Aug 22, 2018	24.33	24.95	24.33	24.64	8,252	+0.04(+0.16%)
Aug 21, 2018	24.52	24.83	24.41	24.60	3,619	-0.19(-0.79%)
Aug 20, 2018	24.99	25.15	24.49	24.80	7,204	-0.31(-1.24%)
Aug 17, 2018	23.82	25.11	23.82	25.11	11,559	+1.13(+4.71%)
Aug 16, 2018	24.37	24.41	23.79	23.98	10,655	-0.27(-1.12%)
Aug 15, 2018	24.80	24.99	24.17	24.25	11,045	-0.74(-2.96%)
Aug 14, 2018	25.07	25.11	24.37	24.99	5,056	+0.82(+3.38%)
Aug 13, 2018	23.74	24.91	23.74	24.17	6,409	+0.04(+0.16%)
Aug 10, 2018	24.76	25.14	23.67	24.14	5,266	-0.90(-3.58%)
Aug 09, 2018	25.19	25.23	25.03	25.03	6,829	-0.04(-0.16%)
Aug 08, 2018	24.64	25.19	24.64	25.07	4,862	-0.04(-0.15%)
Aug 07, 2018	25.15	25.26	24.88	25.11	3,726	-0.31(-1.23%)
Aug 06, 2018	25.37	25.42	25.23	25.42	2,351	+0.12(+0.46%)
Aug 03, 2018	25.46	25.69	25.23	25.30	3,467	-0.16(-0.61%)
Aug 02, 2018	25.19	25.58	25.19	25.46	3,646	+0.35(+1.40%)
Aug 01, 2018	25.30	25.30	25.11	25.11	2,901	-0.43(-1.68%)
Jul 31, 2018	25.23	25.56	25.19	25.54	5,411	+0.31(+1.23%)
Jul 30, 2018	25.51	25.53	25.23	25.23	9,201	-0.19(-0.77%)
Jul 27, 2018	26.16	26.28	25.15	25.42	10,275	-0.78(-2.97%)
Jul 26, 2018	27.25	27.25	26.20	26.20	2,634	-0.19(-0.74%)
Jul 25, 2018	26.59	26.86	26.08	26.39	7,757	-0.19(-0.73%)
Jul 24, 2018	26.51	26.86	26.24	26.59	9,471	+0.16(+0.59%)
Jul 23, 2018	26.55	26.55	26.43	26.43	1,453	-0.23(-0.88%)
Jul 20, 2018	26.51	26.72	26.16	26.67	3,196	+0.19(+0.74%)
Jul 19, 2018	26.59	26.78	26.47	26.47	9,797	-0.19(-0.73%)
Jul 18, 2018	26.82	26.90	26.51	26.67	12,099	+0.00(+0.00%)
Jul 17, 2018	26.47	26.86	26.08	26.67	7,824	+0.27(+1.03%)
Jul 16, 2018	26.08	26.59	26.08	26.39	3,180	+0.16(+0.59%)
Jul 13, 2018	26.43	26.43	25.89	26.24	9,055	-0.19(-0.74%)
Jul 12, 2018	26.37	26.81	26.20	26.43	5,398	+0.08(+0.30%)
Jul 11, 2018	26.20	26.63	25.93	26.35	7,656	+0.19(+0.74%)
Jul 10, 2018	26.55	26.94	25.89	26.16	10,204	-0.70(-2.61%)
Jul 09, 2018		27.01	26.59	26.86	12,964	+0.27(+1.02%)
Jul 06, 2018	26.02	26.86	26.02	26.59	10,352	-0.19(-0.73%)
Jul 05, 2018	26.47	26.86	26.47	26.78	5,738	+0.19(+0.73%)
Jul 03, 2018		26.59	26.59	26.59	0	-0.27(-1.01%)
Jul 02, 2018	26.43	26.94	26.04	26.86	19,591	+0.08(+0.29%)
Jun 29, 2018	26.55	27.25	26.47	26.78	11,776	-0.08(-0.29%)
Jun 28, 2018	26.47	27.06	26.46	26.86	15,646	+0.08(+0.29%)
Jun 27, 2018	26.28	27.02	26.28	26.78	18,031	+0.23(+0.88%)
Jun 26, 2018	26.60	27.33	26.12	26.55	17,122	-0.47(-1.73%)
Jun 25, 2018	27.06	27.60	26.78	27.02	31,537	-0.04(-0.14%)
Jun 22, 2018	26.78	27.52	26.35	27.06	656,752	-0.23(-0.86%)
Jun 21, 2018	27.64	27.64	26.98	27.29	109,818	-0.35(-1.27%)
Jun 20, 2018	28.03	28.03	27.44	27.64	31,776	-0.31(-1.11%)
Jun 19, 2018	27.72	27.95	27.48	27.95	43,468	+0.12(+0.42%)
Jun 18, 2018	27.56	28.03	27.30	27.83	44,059	+0.00(+0.00%)
Jun 15, 2018		27.79	26.82	27.83	33,749	+0.04(+0.14%)
Jun 14, 2018	28.03	28.03	27.37	27.79	41,369	-0.16(-0.56%)
Jun 13, 2018	27.72	27.95	27.50	27.95	37,477	+0.23(+0.84%)
Jun 12, 2018	27.44	27.85	26.90	27.72	31,517	+0.39(+1.42%)
Jun 11, 2018	27.37	27.60	27.25	27.33	17,635	+0.08(+0.29%)
Jun 08, 2018	27.76	27.76	27.17	27.25	13,185	-0.47(-1.69%)
Jun 07, 2018	27.72	27.72	27.25	27.72	9,448	+0.29(+1.05%)
Jun 06, 2018	27.85	27.93	27.24	27.43	18,303	-0.04(-0.14%)
Jun 05, 2018	27.47	27.99	26.87	27.47	18,121	-0.35(-1.25%)
Jun 04, 2018	27.47	28.59	27.33	27.82	19,345	+0.46(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.