Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.970 | 1.975 | 1.930 | 1.950 | 177,373 | -0.02(-1.02%) |
Aug 30, 2023 | 1.940 | 1.980 | 1.920 | 1.970 | 117,160 | +0.02(+1.03%) |
Aug 29, 2023 | 1.940 | 1.980 | 1.920 | 1.950 | 186,995 | +0.01(+0.52%) |
Aug 28, 2023 | 1.920 | 1.975 | 1.910 | 1.940 | 175,632 | +0.01(+0.52%) |
Aug 25, 2023 | 1.930 | 1.935 | 1.890 | 1.930 | 146,101 | +0.00(+0.00%) |
Aug 24, 2023 | 1.880 | 1.970 | 1.880 | 1.930 | 321,748 | +0.03(+1.58%) |
Aug 23, 2023 | 1.870 | 1.920 | 1.850 | 1.900 | 307,905 | +0.02(+1.06%) |
Aug 22, 2023 | 1.850 | 1.900 | 1.850 | 1.880 | 178,024 | +0.00(+0.00%) |
Aug 21, 2023 | 1.920 | 1.980 | 1.840 | 1.880 | 321,773 | -0.04(-2.08%) |
Aug 18, 2023 | 1.860 | 1.930 | 1.820 | 1.920 | 647,988 | +0.05(+2.67%) |
Aug 17, 2023 | 1.910 | 1.930 | 1.830 | 1.870 | 799,652 | -0.01(-0.53%) |
Aug 16, 2023 | 1.980 | 1.980 | 1.870 | 1.880 | 498,190 | -0.10(-5.05%) |
Aug 15, 2023 | 2.010 | 2.020 | 1.970 | 1.980 | 757,988 | -0.04(-1.98%) |
Aug 14, 2023 | 2.060 | 2.070 | 2.000 | 2.020 | 286,718 | -0.04(-1.94%) |
Aug 11, 2023 | 2.080 | 2.105 | 2.032 | 2.060 | 338,365 | -0.03(-1.44%) |
Aug 10, 2023 | 2.080 | 2.140 | 2.020 | 2.090 | 1,015,670 | +0.02(+0.97%) |
Aug 09, 2023 | 2.130 | 2.130 | 2.060 | 2.070 | 254,202 | -0.06(-2.82%) |
Aug 08, 2023 | 2.060 | 2.140 | 2.051 | 2.130 | 335,492 | +0.05(+2.40%) |
Aug 07, 2023 | 2.140 | 2.140 | 2.040 | 2.080 | 508,162 | -0.04(-1.89%) |
Aug 04, 2023 | 2.080 | 2.170 | 2.080 | 2.120 | 621,984 | +0.02(+0.95%) |
Aug 03, 2023 | 2.100 | 2.140 | 2.070 | 2.100 | 748,819 | -0.02(-0.94%) |
Aug 02, 2023 | 2.180 | 2.220 | 2.100 | 2.120 | 875,952 | -0.06(-2.75%) |
Aug 01, 2023 | 2.280 | 2.300 | 2.100 | 2.180 | 2,275,261 | +0.16(+7.92%) |
Jul 31, 2023 | 2.030 | 2.050 | 1.970 | 2.020 | 375,357 | +0.00(+0.00%) |
Jul 28, 2023 | 1.990 | 2.070 | 1.970 | 2.020 | 340,939 | +0.00(+0.00%) |
Jul 27, 2023 | 2.070 | 2.090 | 1.990 | 2.020 | 505,380 | -0.05(-2.42%) |
Jul 26, 2023 | 2.040 | 2.080 | 2.000 | 2.070 | 285,937 | +0.01(+0.49%) |
Jul 25, 2023 | 2.050 | 2.130 | 2.040 | 2.060 | 305,674 | +0.03(+1.48%) |
Jul 24, 2023 | 2.110 | 2.130 | 2.030 | 2.030 | 257,932 | -0.08(-3.79%) |
Jul 21, 2023 | 2.110 | 2.150 | 2.080 | 2.110 | 158,730 | +0.00(+0.00%) |
Jul 20, 2023 | 2.180 | 2.180 | 2.050 | 2.110 | 415,932 | -0.07(-3.21%) |
Jul 19, 2023 | 2.200 | 2.210 | 2.100 | 2.180 | 331,322 | -0.02(-0.91%) |
Jul 18, 2023 | 2.200 | 2.220 | 2.100 | 2.200 | 437,932 | +0.00(+0.00%) |
Jul 17, 2023 | 2.230 | 2.250 | 2.137 | 2.200 | 524,018 | -0.03(-1.35%) |
Jul 14, 2023 | 2.300 | 2.300 | 2.120 | 2.230 | 722,681 | -0.09(-3.88%) |
Jul 13, 2023 | 2.330 | 2.340 | 2.260 | 2.320 | 682,996 | -0.03(-1.28%) |
Jul 12, 2023 | 2.320 | 2.380 | 2.280 | 2.350 | 595,110 | +0.04(+1.73%) |
Jul 11, 2023 | 2.210 | 2.370 | 2.210 | 2.310 | 617,927 | +0.08(+3.59%) |
Jul 10, 2023 | 2.140 | 2.230 | 2.140 | 2.230 | 762,455 | +0.08(+3.72%) |
Jul 07, 2023 | 2.170 | 2.210 | 2.130 | 2.150 | 338,357 | -0.01(-0.46%) |
Jul 06, 2023 | 2.120 | 2.220 | 2.110 | 2.160 | 596,007 | +0.01(+0.47%) |
Jul 05, 2023 | 2.200 | 2.220 | 2.140 | 2.150 | 299,760 | -0.05(-2.27%) |
Jul 03, 2023 | 2.100 | 2.300 | 2.100 | 2.200 | 651,131 | +0.10(+4.76%) |
Jun 30, 2023 | 1.930 | 2.155 | 1.920 | 2.100 | 1,119,446 | +0.18(+9.38%) |
Jun 29, 2023 | 1.920 | 1.980 | 1.910 | 1.920 | 210,672 | -0.02(-1.03%) |
Jun 28, 2023 | 1.900 | 1.966 | 1.880 | 1.940 | 159,576 | +0.04(+2.11%) |
Jun 27, 2023 | 1.870 | 1.920 | 1.870 | 1.900 | 169,152 | +0.01(+0.53%) |
Jun 26, 2023 | 1.950 | 1.970 | 1.882 | 1.890 | 300,879 | -0.08(-4.06%) |
Jun 23, 2023 | 1.940 | 1.980 | 1.910 | 1.970 | 189,339 | +0.01(+0.51%) |
Jun 22, 2023 | 1.960 | 1.990 | 1.945 | 1.960 | 123,347 | -0.03(-1.51%) |
Jun 21, 2023 | 2.030 | 2.050 | 1.980 | 1.990 | 258,505 | -0.07(-3.40%) |
Jun 20, 2023 | 2.040 | 2.070 | 2.000 | 2.060 | 256,732 | +0.04(+1.98%) |
Jun 16, 2023 | 2.020 | 2.130 | 1.970 | 2.020 | 647,385 | -0.01(-0.49%) |
Jun 15, 2023 | 2.120 | 2.120 | 2.010 | 2.030 | 637,010 | -0.01(-0.49%) |
Jun 14, 2023 | 2.150 | 2.150 | 2.040 | 2.040 | 555,466 | -0.10(-4.67%) |
Jun 13, 2023 | 2.110 | 2.140 | 2.100 | 2.140 | 298,939 | +0.04(+1.90%) |
Jun 12, 2023 | 2.080 | 2.150 | 2.080 | 2.100 | 462,399 | -0.01(-0.47%) |
Jun 09, 2023 | 2.150 | 2.150 | 2.060 | 2.110 | 387,677 | -0.03(-1.40%) |
Jun 08, 2023 | 2.070 | 2.170 | 2.070 | 2.140 | 575,227 | +0.09(+4.39%) |
Jun 07, 2023 | 1.940 | 2.070 | 1.920 | 2.050 | 638,167 | +0.11(+5.67%) |
Jun 06, 2023 | 1.900 | 1.950 | 1.880 | 1.940 | 185,140 | +0.04(+2.11%) |
Jun 05, 2023 | 1.840 | 1.910 | 1.840 | 1.900 | 149,611 | +0.03(+1.60%) |
Jun 02, 2023 | 1.850 | 1.890 | 1.834 | 1.870 | 72,462 | +0.03(+1.63%) |