Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 2.420 | 2.430 | 2.430 | 2.430 | 78,000 | +0.03(+1.25%) |
Aug 28, 2014 | 2.410 | 2.410 | 2.390 | 2.400 | 18,469 | -0.01(-0.41%) |
Aug 27, 2014 | 2.440 | 2.440 | 2.380 | 2.410 | 37,518 | -0.01(-0.41%) |
Aug 26, 2014 | 2.480 | 2.510 | 2.409 | 2.420 | 83,966 | -0.06(-2.42%) |
Aug 25, 2014 | 2.450 | 2.500 | 2.440 | 2.480 | 64,045 | +0.04(+1.64%) |
Aug 22, 2014 | 2.440 | 2.500 | 2.440 | 2.440 | 46,974 | -0.05(-2.01%) |
Aug 21, 2014 | 2.640 | 2.640 | 2.410 | 2.490 | 180,557 | -0.12(-4.60%) |
Aug 20, 2014 | 2.610 | 2.610 | 2.530 | 2.610 | 70,827 | +0.00(+0.00%) |
Aug 19, 2014 | 2.570 | 2.680 | 2.530 | 2.610 | 168,707 | +0.10(+3.98%) |
Aug 18, 2014 | 2.430 | 2.540 | 2.430 | 2.510 | 64,527 | +0.08(+3.29%) |
Aug 15, 2014 | 2.480 | 2.480 | 2.390 | 2.430 | 71,185 | -0.04(-1.62%) |
Aug 14, 2014 | 2.410 | 2.490 | 2.390 | 2.470 | 78,179 | +0.03(+1.23%) |
Aug 13, 2014 | 2.530 | 2.530 | 2.380 | 2.440 | 122,136 | -0.06(-2.40%) |
Aug 12, 2014 | 2.500 | 2.590 | 2.455 | 2.500 | 215,390 | +0.03(+1.21%) |
Aug 11, 2014 | 2.500 | 2.570 | 2.450 | 2.470 | 120,838 | -0.01(-0.40%) |
Aug 08, 2014 | 2.380 | 2.440 | 2.361 | 2.480 | 161,838 | +0.14(+5.98%) |
Aug 07, 2014 | 2.390 | 2.390 | 2.330 | 2.340 | 41,163 | -0.03(-1.29%) |
Aug 06, 2014 | 2.360 | 2.380 | 2.330 | 2.370 | 98,192 | +0.03(+1.30%) |
Aug 05, 2014 | 2.310 | 2.390 | 2.310 | 2.340 | 85,473 | +0.05(+2.18%) |
Aug 04, 2014 | 2.330 | 2.390 | 2.230 | 2.290 | 83,363 | -0.01(-0.43%) |
Aug 01, 2014 | 2.310 | 2.390 | 2.260 | 2.300 | 207,541 | +0.15(+6.98%) |
Jul 31, 2014 | 2.160 | 2.190 | 2.120 | 2.150 | 50,635 | -0.06(-2.71%) |
Jul 30, 2014 | 2.140 | 2.230 | 2.140 | 2.210 | 27,234 | +0.07(+3.27%) |
Jul 29, 2014 | 2.250 | 2.250 | 2.140 | 2.140 | 86,331 | -0.11(-4.89%) |
Jul 28, 2014 | 2.220 | 2.310 | 2.220 | 2.250 | 199,678 | +0.03(+1.35%) |
Jul 25, 2014 | 2.100 | 2.272 | 2.080 | 2.220 | 186,820 | +0.11(+5.21%) |
Jul 24, 2014 | 2.080 | 2.110 | 2.080 | 2.110 | 67,080 | +0.01(+0.48%) |
Jul 23, 2014 | 2.070 | 2.100 | 2.060 | 2.100 | 44,333 | +0.03(+1.45%) |
Jul 22, 2014 | 2.070 | 2.120 | 2.070 | 2.070 | 17,223 | -0.02(-0.96%) |
Jul 21, 2014 | 2.120 | 2.120 | 2.080 | 2.090 | 22,758 | -0.01(-0.48%) |
Jul 18, 2014 | 2.050 | 2.120 | 2.050 | 2.100 | 58,322 | +0.03(+1.45%) |
Jul 17, 2014 | 2.080 | 2.100 | 2.060 | 2.070 | 23,154 | -0.04(-1.90%) |
Jul 16, 2014 | 2.050 | 2.130 | 2.050 | 2.110 | 93,049 | +0.07(+3.43%) |
Jul 15, 2014 | 2.050 | 2.090 | 2.040 | 2.040 | 73,181 | -0.04(-1.92%) |
Jul 14, 2014 | 2.080 | 2.100 | 2.040 | 2.080 | 104,164 | +0.03(+1.46%) |
Jul 11, 2014 | 2.080 | 2.110 | 2.050 | 2.050 | 57,257 | -0.03(-1.44%) |
Jul 10, 2014 | 2.070 | 2.100 | 2.045 | 2.080 | 35,721 | +0.00(+0.00%) |
Jul 09, 2014 | 2.110 | 2.119 | 2.050 | 2.080 | 67,975 | -0.05(-2.35%) |
Jul 08, 2014 | 2.150 | 2.180 | 2.100 | 2.130 | 52,450 | -0.04(-1.84%) |
Jul 07, 2014 | 2.200 | 2.200 | 2.150 | 2.170 | 90,927 | -0.06(-2.69%) |
Jul 03, 2014 | 2.140 | 2.230 | 2.230 | 2.230 | 162,300 | +0.09(+4.21%) |
Jul 02, 2014 | 2.110 | 2.170 | 2.110 | 2.140 | 22,511 | -0.03(-1.38%) |
Jul 01, 2014 | 2.101 | 2.180 | 2.101 | 2.170 | 53,597 | +0.03(+1.40%) |
Jun 30, 2014 | 2.100 | 2.170 | 2.090 | 2.140 | 33,031 | -0.02(-0.93%) |
Jun 27, 2014 | 2.130 | 2.200 | 2.120 | 2.160 | 38,524 | +0.00(+0.00%) |
Jun 26, 2014 | 2.200 | 2.200 | 2.120 | 2.160 | 44,697 | -0.02(-0.92%) |
Jun 25, 2014 | 2.060 | 2.200 | 2.060 | 2.180 | 124,116 | +0.11(+5.31%) |
Jun 24, 2014 | 2.081 | 2.130 | 2.060 | 2.070 | 54,572 | -0.02(-0.96%) |
Jun 23, 2014 | 2.100 | 2.140 | 2.090 | 2.090 | 61,813 | -0.03(-1.42%) |
Jun 20, 2014 | 2.100 | 2.140 | 2.090 | 2.120 | 122,615 | +0.02(+0.95%) |
Jun 19, 2014 | 2.110 | 2.130 | 2.100 | 2.100 | 40,725 | -0.01(-0.54%) |
Jun 18, 2014 | 2.120 | 2.150 | 2.100 | 2.111 | 78,590 | +0.00(+0.07%) |
Jun 17, 2014 | 2.140 | 2.170 | 2.100 | 2.110 | 42,748 | -0.02(-0.94%) |
Jun 16, 2014 | 2.110 | 2.179 | 2.110 | 2.130 | 32,766 | -0.01(-0.47%) |
Jun 13, 2014 | 2.130 | 2.150 | 2.120 | 2.140 | 31,982 | +0.01(+0.41%) |
Jun 12, 2014 | 2.110 | 2.190 | 2.110 | 2.131 | 28,528 | -0.01(-0.41%) |
Jun 11, 2014 | 2.121 | 2.150 | 2.120 | 2.140 | 29,905 | +0.01(+0.47%) |
Jun 10, 2014 | 2.150 | 2.160 | 2.130 | 2.130 | 38,894 | -0.02(-0.93%) |
Jun 06, 2014 | 2.150 | 2.177 | 2.140 | 2.150 | 43,566 | -0.01(-0.46%) |
Jun 05, 2014 | 2.190 | 2.210 | 2.150 | 2.160 | 42,127 | -0.06(-2.70%) |
Jun 04, 2014 | 2.150 | 2.220 | 2.140 | 2.220 | 43,339 | +0.06(+2.78%) |
Jun 03, 2014 | 2.180 | 2.190 | 2.150 | 2.160 | 28,075 | -0.03(-1.37%) |