Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.810 | 2.960 | 2.800 | 2.940 | 168,868 | +0.15(+5.38%) |
Aug 22, 2024 | 2.840 | 2.890 | 2.765 | 2.790 | 177,765 | -0.05(-1.76%) |
Aug 21, 2024 | 2.800 | 2.870 | 2.790 | 2.840 | 151,927 | +0.05(+1.97%) |
Aug 20, 2024 | 2.850 | 2.889 | 2.730 | 2.785 | 148,519 | -0.04(-1.59%) |
Aug 19, 2024 | 2.900 | 2.920 | 2.762 | 2.830 | 132,914 | -0.04(-1.39%) |
Aug 16, 2024 | 2.530 | 2.990 | 2.520 | 2.870 | 769,038 | +0.20(+7.49%) |
Aug 15, 2024 | 2.520 | 2.690 | 2.490 | 2.670 | 332,266 | +0.26(+10.79%) |
Aug 14, 2024 | 2.430 | 2.440 | 2.330 | 2.410 | 250,559 | +0.02(+0.84%) |
Aug 13, 2024 | 2.430 | 2.460 | 2.320 | 2.390 | 299,183 | +0.02(+0.84%) |
Aug 12, 2024 | 2.390 | 2.470 | 2.300 | 2.370 | 281,026 | -0.06(-2.47%) |
Aug 09, 2024 | 2.480 | 2.520 | 2.400 | 2.430 | 182,536 | -0.06(-2.41%) |
Aug 08, 2024 | 2.380 | 2.585 | 2.340 | 2.490 | 229,722 | +0.17(+7.33%) |
Aug 07, 2024 | 2.500 | 2.570 | 2.320 | 2.320 | 297,634 | -0.11(-4.53%) |
Aug 06, 2024 | 2.370 | 2.520 | 2.360 | 2.430 | 291,938 | +0.06(+2.53%) |
Aug 05, 2024 | 2.480 | 2.530 | 2.345 | 2.370 | 606,429 | -0.31(-11.57%) |
Aug 02, 2024 | 3.050 | 3.160 | 2.680 | 2.680 | 1,025,048 | -0.61(-18.54%) |
Aug 01, 2024 | 3.410 | 3.540 | 3.250 | 3.290 | 664,731 | -0.35(-9.62%) |
Jul 31, 2024 | 3.450 | 3.770 | 3.380 | 3.640 | 324,090 | +0.19(+5.51%) |
Jul 30, 2024 | 3.570 | 3.620 | 3.385 | 3.450 | 326,374 | -0.11(-3.09%) |
Jul 29, 2024 | 3.260 | 3.710 | 3.260 | 3.560 | 456,019 | +0.31(+9.54%) |
Jul 26, 2024 | 3.380 | 3.380 | 3.210 | 3.250 | 292,216 | -0.04(-1.22%) |
Jul 25, 2024 | 3.510 | 3.529 | 3.267 | 3.290 | 337,095 | -0.17(-4.91%) |
Jul 24, 2024 | 3.590 | 3.630 | 3.450 | 3.460 | 186,735 | -0.18(-4.95%) |
Jul 23, 2024 | 3.390 | 3.700 | 3.390 | 3.640 | 358,555 | +0.22(+6.43%) |
Jul 22, 2024 | 3.390 | 3.490 | 3.335 | 3.420 | 241,035 | +0.07(+2.09%) |
Jul 19, 2024 | 3.470 | 3.485 | 3.340 | 3.350 | 177,232 | -0.15(-4.29%) |
Jul 18, 2024 | 3.700 | 3.760 | 3.450 | 3.500 | 421,393 | -0.20(-5.41%) |
Jul 17, 2024 | 3.880 | 3.990 | 3.700 | 3.700 | 267,178 | -0.23(-5.85%) |
Jul 16, 2024 | 3.760 | 4.030 | 3.750 | 3.930 | 320,333 | +0.19(+5.08%) |
Jul 15, 2024 | 3.790 | 3.880 | 3.710 | 3.740 | 398,478 | -0.01(-0.27%) |
Jul 12, 2024 | 3.590 | 3.780 | 3.540 | 3.750 | 250,505 | +0.20(+5.63%) |
Jul 11, 2024 | 3.530 | 3.680 | 3.505 | 3.550 | 228,095 | +0.08(+2.31%) |
Jul 10, 2024 | 3.430 | 3.550 | 3.360 | 3.470 | 217,919 | +0.04(+1.17%) |
Jul 09, 2024 | 3.470 | 3.500 | 3.370 | 3.430 | 123,695 | -0.04(-1.15%) |
Jul 08, 2024 | 3.330 | 3.480 | 3.310 | 3.470 | 158,045 | +0.18(+5.47%) |
Jul 05, 2024 | 3.440 | 3.440 | 3.280 | 3.290 | 240,273 | -0.15(-4.36%) |
Jul 03, 2024 | 3.360 | 3.450 | 3.350 | 3.440 | 100,325 | +0.08(+2.38%) |
Jul 02, 2024 | 3.440 | 3.530 | 3.330 | 3.360 | 160,060 | -0.09(-2.61%) |
Jul 01, 2024 | 3.380 | 3.490 | 3.290 | 3.450 | 191,878 | +0.07(+2.07%) |
Jun 28, 2024 | 3.570 | 3.610 | 3.360 | 3.380 | 348,141 | -0.15(-4.25%) |
Jun 27, 2024 | 3.610 | 3.670 | 3.525 | 3.530 | 180,406 | -0.11(-3.02%) |
Jun 26, 2024 | 3.720 | 3.765 | 3.610 | 3.640 | 182,586 | -0.10(-2.67%) |
Jun 25, 2024 | 3.740 | 3.840 | 3.675 | 3.740 | 154,589 | +0.01(+0.27%) |
Jun 24, 2024 | 3.600 | 3.750 | 3.600 | 3.730 | 341,191 | +0.13(+3.61%) |
Jun 21, 2024 | 3.710 | 3.710 | 3.525 | 3.600 | 397,064 | -0.09(-2.44%) |
Jun 20, 2024 | 3.760 | 3.970 | 3.640 | 3.690 | 321,977 | -0.08(-2.12%) |
Jun 18, 2024 | 3.690 | 3.830 | 3.600 | 3.770 | 356,089 | +0.07(+1.89%) |
Jun 17, 2024 | 3.590 | 3.710 | 3.560 | 3.700 | 167,796 | +0.07(+1.93%) |
Jun 14, 2024 | 3.590 | 3.640 | 3.570 | 3.630 | 155,691 | -0.02(-0.55%) |
Jun 13, 2024 | 3.610 | 3.685 | 3.540 | 3.650 | 176,088 | +0.00(+0.00%) |
Jun 12, 2024 | 3.710 | 3.870 | 3.630 | 3.650 | 325,087 | +0.03(+0.83%) |
Jun 11, 2024 | 3.740 | 3.740 | 3.590 | 3.620 | 186,810 | -0.13(-3.47%) |
Jun 10, 2024 | 3.600 | 3.930 | 3.600 | 3.750 | 507,514 | +0.19(+5.34%) |
Jun 07, 2024 | 3.560 | 3.640 | 3.500 | 3.560 | 135,023 | -0.04(-1.11%) |
Jun 06, 2024 | 3.520 | 3.610 | 3.500 | 3.600 | 153,559 | +0.07(+1.98%) |
Jun 05, 2024 | 3.360 | 3.550 | 3.360 | 3.530 | 193,792 | +0.21(+6.33%) |
Jun 04, 2024 | 3.510 | 3.530 | 3.310 | 3.320 | 481,287 | -0.23(-6.48%) |