Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.66	12.85	12.25	12.73	120,580	+0.03(+0.20%)
Aug 28, 2020	12.82	13.66	12.58	12.71	80,095	+0.02(+0.13%)
Aug 27, 2020	12.43	12.76	12.29	12.69	61,177	+0.26(+2.13%)
Aug 26, 2020	12.84	12.84	12.37	12.43	104,324	-0.39(-3.06%)
Aug 25, 2020	12.86	12.88	12.56	12.82	85,313	+0.17(+1.35%)
Aug 24, 2020	12.33	12.67	12.23	12.65	84,634	+0.38(+3.13%)
Aug 21, 2020	12.34	12.36	12.13	12.26	84,662	-0.08(-0.62%)
Aug 20, 2020	12.26	12.41	12.21	12.34	78,376	-0.14(-1.09%)
Aug 19, 2020	12.46	12.68	12.35	12.48	43,535	+0.00(+0.00%)
Aug 18, 2020	12.90	12.90	12.43	12.48	103,012	-0.48(-3.69%)
Aug 17, 2020	12.95	13.04	12.81	12.95	54,192	-0.10(-0.79%)
Aug 14, 2020	12.99	13.25	12.82	13.06	72,015	+0.08(+0.59%)
Aug 13, 2020	13.20	13.24	12.96	12.98	56,015	-0.38(-2.84%)
Aug 12, 2020	13.80	13.83	13.27	13.36	101,985	-0.05(-0.35%)
Aug 11, 2020	13.26	13.60	13.26	13.41	130,874	+0.36(+2.75%)
Aug 10, 2020	12.78	13.25	12.78	13.05	71,959	+0.26(+2.07%)
Aug 07, 2020	12.06	12.84	12.01	12.78	77,402	+0.61(+5.05%)
Aug 06, 2020	11.87	12.24	11.87	12.17	102,678	+0.31(+2.59%)
Aug 05, 2020	11.84	11.92	11.59	11.86	113,603	+0.21(+1.83%)
Aug 04, 2020	11.77	11.85	11.56	11.65	102,240	-0.15(-1.23%)
Aug 03, 2020	11.90	11.95	11.67	11.79	85,146	+0.04(+0.33%)
Jul 31, 2020	11.83	11.92	11.46	11.76	190,793	-0.19(-1.59%)
Jul 30, 2020	11.77	12.01	11.62	11.94	136,404	+0.02(+0.14%)
Jul 29, 2020	12.17	12.31	11.78	11.93	146,242	-0.10(-0.84%)
Jul 28, 2020	11.65	12.38	11.10	12.03	528,104	+1.03(+9.34%)
Jul 27, 2020	11.20	11.20	10.95	11.00	122,522	-0.27(-2.39%)
Jul 24, 2020	11.33	11.53	11.25	11.27	88,387	-0.03(-0.30%)
Jul 23, 2020	11.20	11.46	11.16	11.30	159,477	+0.07(+0.60%)
Jul 22, 2020	11.36	11.57	11.15	11.24	157,622	-0.23(-1.98%)
Jul 21, 2020	11.00	11.57	11.00	11.46	77,482	+0.60(+5.50%)
Jul 20, 2020	11.12	11.12	10.85	10.87	57,159	-0.34(-3.01%)
Jul 17, 2020	11.40	11.42	11.16	11.20	103,594	-0.20(-1.77%)
Jul 16, 2020	11.50	11.71	11.26	11.41	182,775	-0.15(-1.31%)
Jul 15, 2020	11.31	11.66	11.25	11.56	131,035	+0.65(+5.94%)
Jul 14, 2020	11.23	11.25	10.76	10.91	111,080	-0.37(-3.28%)
Jul 13, 2020	11.25	11.51	10.98	11.28	104,492	+0.21(+1.90%)
Jul 10, 2020	10.60	11.08	10.60	11.07	143,867	+0.52(+4.95%)
Jul 09, 2020	11.06	11.72	10.46	10.55	96,045	-0.59(-5.29%)
Jul 08, 2020	11.19	11.36	10.90	11.14	84,604	-0.09(-0.82%)
Jul 07, 2020	11.52	11.53	11.19	11.23	94,857	-0.44(-3.75%)
Jul 06, 2020	11.94	12.00	11.51	11.67	101,491	+0.07(+0.58%)
Jul 02, 2020	12.09	12.40	11.53	11.60	147,906	-0.15(-1.29%)
Jul 01, 2020	12.53	12.53	11.72	11.75	137,995	-0.75(-5.99%)
Jun 30, 2020	12.10	12.54	12.06	12.50	168,002	+0.31(+2.55%)
Jun 29, 2020	11.60	12.21	11.51	12.19	167,454	+0.82(+7.18%)
Jun 26, 2020	11.53	11.53	10.86	11.37	500,031	-0.34(-2.88%)
Jun 25, 2020	11.37	11.75	11.17	11.71	167,357	+0.20(+1.76%)
Jun 24, 2020	12.06	12.10	11.36	11.51	172,880	-0.81(-6.56%)
Jun 23, 2020	12.70	12.70	12.22	12.31	97,435	-0.14(-1.15%)
Jun 22, 2020	12.37	12.58	12.18	12.46	163,236	-0.08(-0.60%)
Jun 19, 2020	12.51	12.53	11.95	12.53	272,290	+0.21(+1.74%)
Jun 18, 2020	12.23	12.55	12.05	12.32	127,804	-0.06(-0.51%)
Jun 17, 2020	12.70	12.70	12.27	12.38	198,774	-0.27(-2.13%)
Jun 16, 2020	12.47	12.91	12.35	12.65	269,090	+0.70(+5.85%)
Jun 15, 2020	11.34	12.07	11.23	11.95	124,464	+0.11(+0.92%)
Jun 12, 2020	12.37	12.37	11.49	11.84	158,717	+0.08(+0.64%)
Jun 11, 2020	11.86	12.07	11.66	11.77	232,315	-0.92(-7.26%)
Jun 10, 2020	13.46	13.46	12.69	12.69	155,336	-0.77(-5.72%)
Jun 09, 2020	13.62	13.75	13.19	13.46	92,624	-0.45(-3.21%)
Jun 08, 2020	14.16	14.24	13.75	13.91	163,562	+0.13(+0.92%)
Jun 05, 2020	13.59	14.17	13.46	13.78	177,369	+0.97(+7.56%)
Jun 04, 2020	12.31	13.02	12.26	12.81	130,346	+0.36(+2.91%)
Jun 03, 2020	11.88	12.74	11.82	12.45	194,931	+0.87(+7.49%)
Jun 02, 2020	11.78	11.97	11.44	11.58	113,257	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.