Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 2.584 | 2.537 | 2.537 | 2.537 | 14,003 | -0.04(-1.54%) |
Aug 28, 2014 | 2.576 | 2.620 | 2.576 | 2.576 | 90,045 | -0.04(-1.51%) |
Aug 27, 2014 | 2.600 | 2.616 | 2.576 | 2.616 | 8,234 | +0.05(+1.85%) |
Aug 26, 2014 | 2.592 | 2.632 | 2.560 | 2.568 | 22,410 | -0.01(-0.30%) |
Aug 25, 2014 | 2.563 | 2.640 | 2.560 | 2.576 | 75,822 | -0.00(-0.01%) |
Aug 22, 2014 | 2.545 | 2.576 | 2.545 | 2.576 | 3,020 | +0.02(+0.93%) |
Aug 21, 2014 | 2.608 | 2.608 | 2.544 | 2.552 | 1,565 | -0.05(-1.83%) |
Aug 20, 2014 | 2.592 | 2.608 | 2.608 | 2.600 | 8,018 | -0.01(-0.30%) |
Aug 19, 2014 | 2.607 | 2.608 | 2.560 | 2.608 | 5,714 | +0.02(+0.61%) |
Aug 18, 2014 | 2.647 | 2.655 | 2.592 | 2.592 | 6,006 | -0.06(-2.09%) |
Aug 15, 2014 | 2.640 | 2.647 | 2.632 | 2.647 | 2,143 | +0.02(+0.90%) |
Aug 14, 2014 | 2.616 | 2.632 | 2.616 | 2.624 | 3,767 | -0.02(-0.60%) |
Aug 13, 2014 | 2.559 | 2.640 | 2.559 | 2.640 | 8,222 | +0.00(+0.00%) |
Aug 12, 2014 | 2.584 | 2.671 | 2.560 | 2.639 | 18,855 | +0.10(+4.06%) |
Aug 11, 2014 | 2.544 | 2.584 | 2.497 | 2.537 | 13,257 | -0.05(-1.84%) |
Aug 08, 2014 | 2.521 | 2.584 | 2.497 | 2.584 | 10,435 | +0.10(+3.82%) |
Aug 07, 2014 | 2.544 | 2.569 | 2.489 | 2.489 | 23,240 | -0.08(-3.09%) |
Aug 06, 2014 | 2.481 | 2.575 | 2.481 | 2.568 | 13,440 | +0.05(+1.89%) |
Aug 05, 2014 | 2.544 | 2.584 | 2.473 | 2.521 | 8,825 | -0.04(-1.55%) |
Aug 04, 2014 | 2.568 | 2.576 | 2.467 | 2.560 | 1,521 | -0.01(-0.31%) |
Aug 01, 2014 | 2.576 | 2.584 | 2.552 | 2.568 | 1,339 | +0.05(+1.89%) |
Jul 31, 2014 | 2.529 | 2.578 | 2.497 | 2.521 | 14,539 | +0.01(+0.32%) |
Jul 30, 2014 | 2.584 | 2.592 | 2.457 | 2.513 | 71,216 | +0.01(+0.32%) |
Jul 29, 2014 | 2.584 | 2.608 | 2.474 | 2.505 | 75,761 | -0.10(-3.94%) |
Jul 28, 2014 | 2.623 | 2.623 | 2.623 | 2.608 | 28,034 | -0.02(-0.90%) |
Jul 25, 2014 | 2.663 | 2.663 | 2.631 | 2.631 | 3,599 | +0.00(+0.00%) |
Jul 24, 2014 | 2.639 | 2.663 | 2.631 | 2.631 | 49,434 | -0.02(-0.89%) |
Jul 23, 2014 | 2.686 | 2.694 | 2.647 | 2.655 | 43,338 | -0.03(-1.18%) |
Jul 22, 2014 | 2.663 | 2.726 | 2.655 | 2.687 | 51,230 | +0.03(+1.19%) |
Jul 21, 2014 | 2.687 | 2.702 | 2.655 | 2.655 | 24,695 | -0.05(-1.75%) |
Jul 18, 2014 | 2.726 | 2.726 | 2.671 | 2.702 | 7,595 | -0.02(-0.87%) |
Jul 17, 2014 | 2.742 | 2.742 | 2.726 | 2.726 | 3,308 | +0.02(+0.88%) |
Jul 16, 2014 | 2.750 | 2.750 | 2.663 | 2.702 | 7,451 | +0.02(+0.59%) |
Jul 15, 2014 | 2.726 | 2.727 | 2.647 | 2.687 | 31,670 | -0.07(-2.58%) |
Jul 14, 2014 | 2.757 | 2.758 | 2.726 | 2.758 | 10,653 | +0.02(+0.87%) |
Jul 11, 2014 | 2.726 | 2.773 | 2.726 | 2.734 | 3,323 | +0.00(+0.00%) |
Jul 10, 2014 | 2.758 | 2.766 | 2.726 | 2.734 | 1,082 | +0.00(+0.01%) |
Jul 09, 2014 | 2.742 | 2.759 | 2.734 | 2.734 | 8,002 | -0.01(-0.30%) |
Jul 08, 2014 | 2.766 | 2.766 | 2.742 | 2.742 | 504 | -0.04(-1.42%) |
Jul 07, 2014 | 2.766 | 2.797 | 2.766 | 2.781 | 5,725 | +0.04(+1.44%) |
Jul 03, 2014 | 2.742 | 2.742 | 2.742 | 2.742 | 632 | -0.02(-0.57%) |
Jul 02, 2014 | 2.758 | 2.758 | 2.751 | 2.758 | 3,670 | -0.01(-0.29%) |
Jul 01, 2014 | 2.766 | 2.766 | 2.734 | 2.766 | 7,880 | +0.02(+0.57%) |
Jun 30, 2014 | 2.797 | 2.797 | 2.750 | 2.750 | 3,646 | -0.05(-1.69%) |
Jun 27, 2014 | 2.710 | 2.797 | 2.710 | 2.797 | 9,780 | +0.04(+1.43%) |
Jun 26, 2014 | 2.718 | 2.773 | 2.710 | 2.758 | 7,975 | +0.02(+0.58%) |
Jun 25, 2014 | 2.750 | 2.750 | 2.710 | 2.742 | 7,538 | -0.05(-1.70%) |
Jun 24, 2014 | 2.718 | 2.789 | 2.694 | 2.789 | 27,287 | +0.02(+0.57%) |
Jun 23, 2014 | 2.742 | 2.789 | 2.742 | 2.773 | 6,351 | +0.01(+0.29%) |
Jun 20, 2014 | 2.781 | 2.781 | 2.702 | 2.766 | 12,571 | +0.02(+0.86%) |
Jun 19, 2014 | 2.789 | 2.797 | 2.734 | 2.742 | 11,460 | -0.01(-0.29%) |
Jun 18, 2014 | 2.781 | 2.789 | 2.726 | 2.750 | 3,491 | -0.04(-1.42%) |
Jun 17, 2014 | 2.789 | 2.789 | 2.750 | 2.789 | 8,157 | +0.00(+0.00%) |
Jun 16, 2014 | 2.702 | 2.789 | 2.702 | 2.789 | 12,218 | +0.09(+3.22%) |
Jun 13, 2014 | 2.773 | 2.773 | 2.647 | 2.702 | 9,458 | -0.07(-2.56%) |
Jun 12, 2014 | 2.691 | 2.781 | 2.663 | 2.773 | 1,907 | -0.01(-0.28%) |
Jun 11, 2014 | 2.781 | 2.789 | 2.781 | 2.781 | 1,604 | +0.02(+0.57%) |
Jun 10, 2014 | 2.789 | 2.773 | 2.766 | 2.766 | 10,185 | +0.02(+0.57%) |
Jun 06, 2014 | 2.781 | 2.781 | 2.702 | 2.750 | 3,791 | +0.06(+2.34%) |
Jun 05, 2014 | 2.701 | 2.707 | 2.687 | 2.687 | 5,336 | -0.03(-1.15%) |
Jun 04, 2014 | 2.694 | 2.718 | 2.647 | 2.718 | 41,346 | +0.01(+0.29%) |
Jun 03, 2014 | 2.687 | 2.718 | 2.647 | 2.710 | 40,386 | +0.02(+0.88%) |