Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 3.825 | 3.825 | 3.825 | 0 | +0.04(+1.11%) | |
Aug 30, 2018 | 3.825 | 3.825 | 3.741 | 3.783 | 21,164 | +0.04(+1.12%) |
Aug 29, 2018 | 3.741 | 3.825 | 3.741 | 3.741 | 28,353 | +0.00(+0.00%) |
Aug 28, 2018 | 3.783 | 3.825 | 3.741 | 3.741 | 24,923 | -0.04(-1.11%) |
Aug 27, 2018 | 3.783 | 3.825 | 3.762 | 3.783 | 96,514 | +0.04(+1.12%) |
Aug 24, 2018 | 3.775 | 3.825 | 3.741 | 3.741 | 29,261 | -0.02(-0.56%) |
Aug 23, 2018 | 3.783 | 3.825 | 3.741 | 3.762 | 15,897 | +0.02(+0.57%) |
Aug 22, 2018 | 3.783 | 3.825 | 3.678 | 3.741 | 53,743 | -0.04(-1.11%) |
Aug 21, 2018 | 3.821 | 3.825 | 3.745 | 3.783 | 18,910 | +0.00(+0.00%) |
Aug 20, 2018 | 3.783 | 3.825 | 3.745 | 3.783 | 38,303 | +0.04(+1.12%) |
Aug 17, 2018 | 3.741 | 3.825 | 3.741 | 3.741 | 53,170 | -0.04(-1.11%) |
Aug 16, 2018 | 3.783 | 3.825 | 3.783 | 3.783 | 27,491 | -0.04(-1.10%) |
Aug 15, 2018 | 3.775 | 3.825 | 3.741 | 3.825 | 71,359 | +0.04(+1.11%) |
Aug 14, 2018 | 3.775 | 3.783 | 3.741 | 3.783 | 44,764 | +0.00(+0.00%) |
Aug 13, 2018 | 3.783 | 3.783 | 3.741 | 3.783 | 39,778 | +0.04(+1.12%) |
Aug 10, 2018 | 3.783 | 3.783 | 3.741 | 3.741 | 22,005 | -0.04(-1.11%) |
Aug 09, 2018 | 3.783 | 3.783 | 3.741 | 3.783 | 34,046 | +0.00(+0.00%) |
Aug 08, 2018 | 3.741 | 3.783 | 3.741 | 3.783 | 58,914 | +0.02(+0.56%) |
Aug 07, 2018 | 3.750 | 3.783 | 3.726 | 3.762 | 55,012 | +0.02(+0.56%) |
Aug 06, 2018 | 3.741 | 3.783 | 3.724 | 3.741 | 21,894 | +0.00(+0.00%) |
Aug 03, 2018 | 3.741 | 3.766 | 3.699 | 3.741 | 25,574 | +0.02(+0.45%) |
Aug 02, 2018 | 3.682 | 3.724 | 3.682 | 3.724 | 46,284 | +0.04(+1.14%) |
Aug 01, 2018 | 3.641 | 3.682 | 3.641 | 3.682 | 25,890 | +0.04(+1.15%) |
Jul 31, 2018 | 3.599 | 3.682 | 3.599 | 3.641 | 58,572 | -0.04(-1.14%) |
Jul 30, 2018 | 3.641 | 3.682 | 3.629 | 3.682 | 31,299 | +0.04(+1.15%) |
Jul 27, 2018 | 3.599 | 3.641 | 3.574 | 3.641 | 98,934 | +0.04(+1.16%) |
Jul 26, 2018 | 3.557 | 3.641 | 3.557 | 3.599 | 61,587 | +0.03(+0.94%) |
Jul 25, 2018 | 3.557 | 3.599 | 3.527 | 3.565 | 17,119 | +0.05(+1.43%) |
Jul 24, 2018 | 3.599 | 3.599 | 3.515 | 3.515 | 48,817 | -0.08(-2.33%) |
Jul 23, 2018 | 3.557 | 3.599 | 3.557 | 3.599 | 7,740 | +0.00(+0.00%) |
Jul 20, 2018 | 3.599 | 3.599 | 3.557 | 3.599 | 1,560 | +0.04(+1.18%) |
Jul 19, 2018 | 3.519 | 3.599 | 3.515 | 3.557 | 42,139 | +0.00(+0.00%) |
Jul 18, 2018 | 3.557 | 3.557 | 3.497 | 3.557 | 9,941 | +0.04(+1.19%) |
Jul 17, 2018 | 3.515 | 3.599 | 3.494 | 3.515 | 106,790 | +0.04(+1.20%) |
Jul 16, 2018 | 3.515 | 3.515 | 3.431 | 3.473 | 20,053 | +0.00(+0.00%) |
Jul 13, 2018 | 3.494 | 3.515 | 3.440 | 3.473 | 10,818 | +0.00(+0.00%) |
Jul 12, 2018 | 3.515 | 3.557 | 3.431 | 3.473 | 30,374 | -0.04(-1.19%) |
Jul 11, 2018 | 3.515 | 3.515 | 3.440 | 3.515 | 19,944 | +0.00(+0.00%) |
Jul 10, 2018 | 3.515 | 3.557 | 3.477 | 3.515 | 5,465 | +0.04(+1.20%) |
Jul 09, 2018 | 3.473 | 3.515 | 3.452 | 3.473 | 15,860 | +0.04(+1.22%) |
Jul 06, 2018 | 3.473 | 3.473 | 3.431 | 3.431 | 34,391 | -0.04(-1.20%) |
Jul 05, 2018 | 3.431 | 3.515 | 3.431 | 3.473 | 6,949 | +0.04(+1.22%) |
Jul 03, 2018 | 3.431 | 3.431 | 3.431 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 3.431 | 3.473 | 3.406 | 3.431 | 62,210 | +0.00(+0.00%) |
Jun 29, 2018 | 3.431 | 3.431 | 3.390 | 3.431 | 18,509 | +0.00(+0.00%) |
Jun 28, 2018 | 3.473 | 3.473 | 3.410 | 3.431 | 45,025 | -0.04(-1.09%) |
Jun 27, 2018 | 3.431 | 3.473 | 3.398 | 3.469 | 22,152 | +0.04(+1.10%) |
Jun 26, 2018 | 3.431 | 3.473 | 3.431 | 3.431 | 12,659 | -0.04(-1.20%) |
Jun 25, 2018 | 3.515 | 3.515 | 3.431 | 3.473 | 28,275 | +0.00(+0.00%) |
Jun 22, 2018 | 3.515 | 3.515 | 3.431 | 3.473 | 30,137 | +0.00(+0.00%) |
Jun 21, 2018 | 3.515 | 3.557 | 3.473 | 3.473 | 16,870 | -0.04(-1.19%) |
Jun 20, 2018 | 3.515 | 3.515 | 3.473 | 3.515 | 83,684 | +0.04(+1.20%) |
Jun 19, 2018 | 3.494 | 3.515 | 3.473 | 3.473 | 10,558 | -0.04(-1.19%) |
Jun 18, 2018 | 3.557 | 3.557 | 3.431 | 3.515 | 61,224 | -0.02(-0.59%) |
Jun 15, 2018 | 3.595 | 3.599 | 3.515 | 3.536 | 36,984 | -0.06(-1.74%) |
Jun 14, 2018 | 3.557 | 3.599 | 3.515 | 3.599 | 11,547 | +0.04(+1.18%) |
Jun 13, 2018 | 3.557 | 3.557 | 3.473 | 3.557 | 30,128 | +0.00(+0.00%) |
Jun 12, 2018 | 3.557 | 3.599 | 3.515 | 3.557 | 26,236 | +0.00(+0.00%) |
Jun 11, 2018 | 3.557 | 3.599 | 3.557 | 3.557 | 3,883 | +0.00(+0.00%) |
Jun 08, 2018 | 3.599 | 3.599 | 3.557 | 3.557 | 3,266 | -0.04(-1.16%) |
Jun 07, 2018 | 3.599 | 3.599 | 3.557 | 3.599 | 17,370 | +0.04(+1.18%) |
Jun 06, 2018 | 3.599 | 3.641 | 3.557 | 3.557 | 32,306 | +0.00(+0.00%) |
Jun 05, 2018 | 3.599 | 3.599 | 3.557 | 3.557 | 13,058 | +0.00(+0.00%) |
Jun 04, 2018 | 3.557 | 3.599 | 3.557 | 3.557 | 16,018 | -0.04(-1.16%) |