Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.82	35.85	35.41	35.51	80,921	-0.09(-0.25%)
Aug 29, 2019	35.33	35.76	35.33	35.60	71,293	+0.65(+1.86%)
Aug 28, 2019	34.31	35.40	34.31	34.95	76,547	+0.44(+1.28%)
Aug 27, 2019	35.22	35.30	34.47	34.51	109,285	-0.54(-1.54%)
Aug 26, 2019	34.75	35.11	34.55	35.05	75,826	+0.59(+1.70%)
Aug 23, 2019	35.29	35.65	34.40	34.47	115,110	-0.95(-2.70%)
Aug 22, 2019	35.17	35.58	34.82	35.42	100,886	+0.41(+1.16%)
Aug 21, 2019	35.04	35.20	34.71	35.02	65,578	+0.20(+0.57%)
Aug 20, 2019	35.49	35.51	34.78	34.82	68,646	-0.81(-2.28%)
Aug 19, 2019	35.90	35.99	35.58	35.63	42,515	+0.21(+0.58%)
Aug 16, 2019	34.87	35.49	34.70	35.42	46,066	+0.73(+2.10%)
Aug 15, 2019	34.90	34.95	34.57	34.69	70,033	+0.04(+0.10%)
Aug 14, 2019	34.75	34.90	34.40	34.66	122,438	-0.77(-2.19%)
Aug 13, 2019	34.98	35.84	34.98	35.43	66,953	+0.45(+1.29%)
Aug 12, 2019	35.22	35.27	34.97	34.98	63,330	-0.45(-1.27%)
Aug 09, 2019	35.71	36.18	35.25	35.43	110,781	-0.36(-1.01%)
Aug 08, 2019	35.45	36.08	35.20	35.79	55,708	+0.56(+1.59%)
Aug 07, 2019	35.13	35.41	34.80	35.23	105,213	-0.32(-0.89%)
Aug 06, 2019	35.06	35.66	35.01	35.55	114,921	+0.55(+1.57%)
Aug 05, 2019	35.13	35.32	34.68	35.00	180,693	-0.74(-2.07%)
Aug 02, 2019	36.20	36.25	35.31	35.74	88,359	-0.47(-1.29%)
Aug 01, 2019	37.56	37.81	36.08	36.21	132,631	-1.34(-3.57%)
Jul 31, 2019	37.93	38.03	37.50	37.55	107,758	-0.22(-0.57%)
Jul 30, 2019	37.26	37.81	37.16	37.76	96,653	+0.06(+0.17%)
Jul 29, 2019	38.42	38.65	37.59	37.70	105,250	-0.87(-2.27%)
Jul 26, 2019	38.00	38.72	37.85	38.58	94,575	+0.85(+2.24%)
Jul 25, 2019	38.69	38.69	37.67	37.73	95,447	-0.79(-2.06%)
Jul 24, 2019	37.54	38.60	36.78	38.52	176,380	+0.93(+2.47%)
Jul 23, 2019	35.55	37.65	35.55	37.59	182,974	+2.11(+5.94%)
Jul 22, 2019	35.79	36.03	35.41	35.49	110,735	-0.46(-1.28%)
Jul 19, 2019	35.66	36.13	35.66	35.94	57,832	+0.18(+0.50%)
Jul 18, 2019	35.58	36.18	35.44	35.76	80,273	+0.13(+0.35%)
Jul 17, 2019	35.72	35.86	35.45	35.64	93,949	-0.19(-0.53%)
Jul 16, 2019	35.83	36.24	35.59	35.83	135,046	+0.00(+0.00%)
Jul 15, 2019	36.66	36.66	35.75	35.83	106,579	-0.81(-2.21%)
Jul 12, 2019	36.37	36.74	36.36	36.64	76,037	+0.19(+0.52%)
Jul 11, 2019	36.13	36.60	35.96	36.45	89,651	+0.35(+0.97%)
Jul 10, 2019	36.79	36.94	36.02	36.10	100,265	-0.69(-1.89%)
Jul 09, 2019	36.73	37.01	36.49	36.79	86,953	-0.17(-0.46%)
Jul 08, 2019	37.30	37.41	36.76	36.96	83,229	-0.59(-1.58%)
Jul 05, 2019	37.32	37.88	37.00	37.56	67,379	+0.35(+0.94%)
Jul 03, 2019	37.20	37.38	36.99	37.21	66,380	+0.15(+0.41%)
Jul 02, 2019	37.30	37.54	36.76	37.05	87,424	-0.56(-1.48%)
Jul 01, 2019	37.58	38.27	37.23	37.61	100,545	+0.14(+0.36%)
Jun 28, 2019	37.09	37.78	37.02	37.48	709,647	+0.63(+1.71%)
Jun 27, 2019	36.45	36.85	36.43	36.85	103,986	+0.52(+1.44%)
Jun 26, 2019	36.51	36.85	36.21	36.32	146,442	+0.01(+0.02%)
Jun 25, 2019	36.85	36.88	35.99	36.31	178,383	-0.51(-1.39%)
Jun 24, 2019	36.11	36.94	35.74	36.83	176,955	+0.72(+2.00%)
Jun 21, 2019	36.46	36.88	35.88	36.11	213,238	-0.53(-1.45%)
Jun 20, 2019	37.37	37.37	36.18	36.64	113,736	-0.42(-1.14%)
Jun 19, 2019	37.43	37.61	37.03	37.06	118,113	-0.06(-0.17%)
Jun 18, 2019	36.73	37.51	36.73	37.12	85,928	+0.42(+1.15%)
Jun 17, 2019	36.84	37.25	36.58	36.70	93,223	-0.15(-0.42%)
Jun 14, 2019	36.81	37.11	36.51	36.85	77,480	-0.09(-0.24%)
Jun 13, 2019	36.49	37.12	36.49	36.94	103,552	+0.54(+1.48%)
Jun 12, 2019	36.31	36.51	36.07	36.40	72,682	+0.04(+0.10%)
Jun 11, 2019	36.84	37.06	36.19	36.37	89,602	-0.31(-0.83%)
Jun 10, 2019	36.29	37.03	36.22	36.67	98,240	+0.57(+1.57%)
Jun 07, 2019	36.08	36.45	35.93	36.11	79,439	-0.05(-0.15%)
Jun 06, 2019	36.64	36.89	35.75	36.16	77,849	-0.57(-1.56%)
Jun 05, 2019	36.31	36.86	36.19	36.74	174,302	+0.39(+1.06%)
Jun 04, 2019	35.82	36.46	35.42	36.35	130,137	+0.92(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.