Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.94	42.38	41.40	42.10	118,956	+0.38(+0.92%)
Aug 30, 2021	42.94	42.94	41.63	41.71	61,221	-1.24(-2.88%)
Aug 27, 2021	41.66	43.02	41.66	42.95	133,096	+1.38(+3.31%)
Aug 26, 2021	42.56	42.56	41.50	41.57	91,122	-0.93(-2.18%)
Aug 25, 2021	42.56	42.87	42.20	42.50	111,144	-0.06(-0.13%)
Aug 24, 2021	42.55	42.92	42.44	42.56	72,836	-0.23(-0.53%)
Aug 23, 2021	43.13	43.13	42.47	42.78	61,567	+0.01(+0.02%)
Aug 20, 2021	41.69	42.84	41.56	42.77	117,476	+0.87(+2.08%)
Aug 19, 2021	41.67	42.10	41.45	41.90	104,492	-0.22(-0.53%)
Aug 18, 2021	42.51	42.93	42.07	42.12	90,682	-0.53(-1.25%)
Aug 17, 2021	43.16	43.55	42.29	42.66	77,190	-0.85(-1.96%)
Aug 16, 2021	43.42	43.88	42.69	43.51	59,935	-0.06(-0.13%)
Aug 13, 2021	44.29	44.33	43.53	43.57	92,847	-0.74(-1.67%)
Aug 12, 2021	44.81	44.81	43.95	44.31	86,176	-0.41(-0.92%)
Aug 11, 2021	44.22	44.73	43.83	44.72	135,098	+0.57(+1.30%)
Aug 10, 2021	43.62	44.34	43.15	44.15	66,176	+0.43(+0.99%)
Aug 09, 2021	44.58	44.81	43.60	43.72	91,936	-1.07(-2.39%)
Aug 06, 2021	43.33	44.94	42.74	44.79	252,448	+2.14(+5.01%)
Aug 05, 2021	41.73	43.31	41.73	42.65	211,680	+0.60(+1.43%)
Aug 04, 2021	41.77	42.65	41.67	42.05	175,262	-0.38(-0.88%)
Aug 03, 2021	41.45	42.72	40.95	42.42	180,365	+1.10(+2.65%)
Aug 02, 2021	41.99	43.49	41.32	41.33	205,776	-0.45(-1.08%)
Jul 30, 2021	42.24	42.46	41.59	41.78	195,511	-0.55(-1.31%)
Jul 29, 2021	41.91	42.52	41.37	42.33	230,725	+0.93(+2.24%)
Jul 28, 2021	40.68	41.49	40.06	41.40	205,863	+0.76(+1.87%)
Jul 27, 2021	40.14	42.12	39.78	40.64	212,095	+0.51(+1.26%)
Jul 26, 2021	39.99	40.48	39.74	40.14	113,205	+0.35(+0.87%)
Jul 23, 2021	40.51	40.73	39.72	39.79	127,493	-0.21(-0.52%)
Jul 22, 2021	41.24	41.94	39.88	40.00	247,527	-1.26(-3.04%)
Jul 21, 2021	41.23	41.78	40.88	41.25	168,678	+0.40(+0.99%)
Jul 20, 2021	39.86	41.56	39.58	40.85	429,722	+0.95(+2.37%)
Jul 19, 2021	40.17	40.63	39.59	39.90	188,343	-1.15(-2.81%)
Jul 16, 2021	42.41	42.41	40.98	41.06	112,248	-0.84(-2.01%)
Jul 15, 2021	41.40	42.12	41.26	41.90	135,373	+0.10(+0.25%)
Jul 14, 2021	42.09	42.72	41.58	41.80	88,494	-0.29(-0.69%)
Jul 13, 2021	42.88	43.14	42.04	42.09	80,489	-0.92(-2.14%)
Jul 12, 2021	42.61	43.10	41.63	43.01	89,825	-0.09(-0.22%)
Jul 09, 2021	41.99	43.10	41.92	43.10	136,229	+1.86(+4.50%)
Jul 08, 2021	41.01	41.75	40.76	41.24	128,606	-0.75(-1.79%)
Jul 07, 2021	41.94	42.56	41.12	41.99	146,445	-0.36(-0.84%)
Jul 06, 2021	43.34	43.49	42.14	42.35	168,269	-1.16(-2.67%)
Jul 02, 2021	44.12	44.27	43.48	43.51	110,913	-0.72(-1.63%)
Jul 01, 2021	43.81	44.36	43.69	44.23	131,070	+0.75(+1.72%)
Jun 30, 2021	43.17	43.77	43.17	43.48	159,381	+0.11(+0.26%)
Jun 29, 2021	43.72	44.19	43.32	43.37	131,322	-0.16(-0.37%)
Jun 28, 2021	43.66	44.03	43.15	43.53	220,618	-0.49(-1.11%)
Jun 25, 2021	45.10	45.26	43.54	44.02	701,603	-0.80(-1.78%)
Jun 24, 2021	44.35	44.86	44.07	44.81	108,149	+0.52(+1.19%)
Jun 23, 2021	44.66	44.80	44.23	44.29	126,843	-0.21(-0.46%)
Jun 22, 2021	44.72	45.23	44.31	44.50	130,408	-0.31(-0.69%)
Jun 21, 2021	43.85	45.31	43.69	44.81	155,190	+1.59(+3.69%)
Jun 18, 2021	43.79	44.59	43.21	43.21	573,837	-1.11(-2.50%)
Jun 17, 2021	46.17	46.39	44.26	44.32	166,113	-1.68(-3.65%)
Jun 16, 2021	45.36	46.24	44.81	46.00	103,106	+0.73(+1.62%)
Jun 15, 2021	45.19	45.68	45.04	45.27	123,073	+0.27(+0.60%)
Jun 14, 2021	45.10	45.59	44.62	44.99	159,393	-0.06(-0.12%)
Jun 11, 2021	45.03	45.25	44.88	45.05	162,985	+0.25(+0.56%)
Jun 10, 2021	45.88	46.17	44.78	44.80	126,614	-0.93(-2.04%)
Jun 09, 2021	46.16	46.23	45.65	45.73	108,298	-0.78(-1.69%)
Jun 08, 2021	46.39	46.87	46.03	46.52	126,089	-0.09(-0.20%)
Jun 07, 2021	46.41	46.69	46.11	46.61	158,423	+0.16(+0.34%)
Jun 04, 2021	45.96	46.49	45.77	46.45	111,497	+0.14(+0.30%)
Jun 03, 2021	45.68	46.52	45.64	46.31	132,187	+0.42(+0.92%)
Jun 02, 2021	46.69	46.69	45.78	45.89	80,882	-0.53(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.