Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	44.15	44.59	43.48	43.61	87,599	-0.51(-1.15%)
Aug 30, 2022	44.28	44.30	43.82	44.11	66,128	-0.19(-0.43%)
Aug 29, 2022	44.51	44.56	44.08	44.30	70,760	-0.52(-1.15%)
Aug 26, 2022	45.66	46.57	44.69	44.82	52,783	-0.75(-1.65%)
Aug 25, 2022	45.02	45.57	44.97	45.57	45,134	+0.52(+1.16%)
Aug 24, 2022	45.10	45.73	44.69	45.05	63,144	-0.15(-0.34%)
Aug 23, 2022	45.56	45.81	45.09	45.20	72,909	-0.38(-0.84%)
Aug 22, 2022	45.77	45.93	45.32	45.58	71,895	-0.73(-1.59%)
Aug 19, 2022	46.78	46.78	45.89	46.32	87,810	-0.62(-1.32%)
Aug 18, 2022	46.75	47.04	46.66	46.94	59,877	+0.27(+0.57%)
Aug 17, 2022	47.05	47.12	46.54	46.67	93,646	-0.72(-1.53%)
Aug 16, 2022	46.59	47.53	46.59	47.39	88,811	+0.63(+1.35%)
Aug 15, 2022	45.91	46.82	45.87	46.76	74,537	+0.45(+0.97%)
Aug 12, 2022	45.73	46.32	45.27	46.32	67,983	+0.93(+2.06%)
Aug 11, 2022	45.20	45.58	45.06	45.38	50,384	+0.39(+0.87%)
Aug 10, 2022	44.84	45.32	44.73	44.99	66,586	+0.40(+0.90%)
Aug 09, 2022	44.43	44.64	44.18	44.59	61,574	+0.23(+0.52%)
Aug 08, 2022	44.95	44.97	44.23	44.36	76,615	-0.28(-0.62%)
Aug 05, 2022	43.64	44.83	43.31	44.64	119,693	+0.81(+1.85%)
Aug 04, 2022	44.09	44.18	43.45	43.83	123,611	-0.44(-0.99%)
Aug 03, 2022	44.17	44.46	43.76	44.27	50,518	+0.42(+0.96%)
Aug 02, 2022	44.18	44.26	43.64	43.85	65,991	-0.37(-0.84%)
Aug 01, 2022	44.50	44.75	43.86	44.22	178,588	-0.64(-1.42%)
Jul 29, 2022	44.13	45.05	44.13	44.86	135,225	+0.63(+1.42%)
Jul 28, 2022	43.08	44.33	42.39	44.23	338,511	+0.94(+2.18%)
Jul 27, 2022	41.99	43.29	41.13	43.28	166,802	+1.31(+3.11%)
Jul 26, 2022	41.20	42.32	40.35	41.98	108,217	+0.18(+0.43%)
Jul 25, 2022	41.21	41.94	41.21	41.80	78,080	+0.93(+2.29%)
Jul 22, 2022	41.08	41.25	40.56	40.86	60,206	-0.18(-0.44%)
Jul 21, 2022	40.86	41.11	40.59	41.04	63,401	-0.07(-0.16%)
Jul 20, 2022	40.69	41.17	40.44	41.11	71,756	+0.29(+0.70%)
Jul 19, 2022	40.18	40.96	40.11	40.82	91,896	+1.17(+2.96%)
Jul 18, 2022	40.21	40.47	39.57	39.65	85,270	-0.11(-0.29%)
Jul 15, 2022	39.07	39.85	38.63	39.76	98,630	+1.40(+3.65%)
Jul 14, 2022	38.38	38.42	37.80	38.36	45,989	-0.63(-1.61%)
Jul 13, 2022	39.53	39.84	38.79	38.99	57,768	-0.71(-1.78%)
Jul 12, 2022	39.38	40.12	39.22	39.70	47,085	+0.07(+0.17%)
Jul 11, 2022	39.32	39.79	39.32	39.63	55,787	+0.03(+0.07%)
Jul 08, 2022	39.71	39.83	39.30	39.60	49,377	-0.10(-0.26%)
Jul 07, 2022	40.03	40.35	39.68	39.71	81,149	+0.07(+0.17%)
Jul 06, 2022	39.81	39.98	39.25	39.64	61,752	-0.29(-0.72%)
Jul 05, 2022	39.54	40.49	38.81	39.93	74,208	-0.19(-0.48%)
Jul 01, 2022	39.40	40.28	39.40	40.12	132,393	+0.53(+1.35%)
Jun 30, 2022	39.45	39.90	39.15	39.58	95,864	-0.43(-1.07%)
Jun 29, 2022	40.43	40.77	39.92	40.01	72,776	-0.33(-0.83%)
Jun 28, 2022	40.82	41.20	40.29	40.35	86,872	-0.31(-0.75%)
Jun 27, 2022	41.01	41.08	40.50	40.65	90,893	-0.20(-0.49%)
Jun 24, 2022	40.11	41.07	40.11	40.85	302,167	+1.05(+2.64%)
Jun 23, 2022	40.86	41.05	39.60	39.80	103,974	-1.21(-2.95%)
Jun 22, 2022	40.45	41.16	40.40	41.01	76,398	+0.15(+0.37%)
Jun 21, 2022	40.76	43.51	39.86	40.86	115,755	+0.71(+1.76%)
Jun 17, 2022	39.98	40.65	39.98	40.15	280,469	+0.40(+1.01%)
Jun 16, 2022	40.51	40.51	39.59	39.75	130,688	-1.38(-3.36%)
Jun 15, 2022	40.65	41.64	40.48	41.14	137,613	+0.95(+2.37%)
Jun 14, 2022	39.95	40.35	39.58	40.18	95,780	+0.18(+0.45%)
Jun 13, 2022	40.00	40.86	39.77	40.00	98,340	-0.61(-1.50%)
Jun 10, 2022	41.19	41.52	40.31	40.61	115,587	-1.24(-2.97%)
Jun 09, 2022	42.76	43.14	41.77	41.85	89,787	-1.18(-2.73%)
Jun 08, 2022	43.49	43.66	42.75	43.03	59,663	-0.72(-1.65%)
Jun 07, 2022	43.63	43.77	43.43	43.75	100,931	-0.09(-0.22%)
Jun 06, 2022	43.76	44.20	43.65	43.84	130,537	+0.21(+0.48%)
Jun 03, 2022	43.89	43.96	43.49	43.64	202,435	-0.37(-0.84%)
Jun 02, 2022	43.33	44.07	43.01	44.01	63,350	+0.58(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.