Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	38.41	38.48	37.72	38.00	83,178	-0.48(-1.24%)
Jun 12, 2024	38.20	39.28	38.18	38.48	130,885	+0.89(+2.38%)
Jun 11, 2024	37.40	37.78	37.16	37.58	115,858	-0.20(-0.53%)
Jun 10, 2024	37.56	37.86	37.08	37.78	133,634	-0.08(-0.21%)
Jun 07, 2024	37.50	38.21	37.50	37.86	204,118	-0.06(-0.16%)
Jun 06, 2024	37.87	38.33	37.67	37.92	115,127	-0.16(-0.42%)
Jun 05, 2024	37.58	38.10	37.18	38.08	84,429	+0.79(+2.13%)
Jun 04, 2024	37.58	37.61	37.25	37.28	72,231	-0.58(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.