Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 10.80 | 10.80 | 10.70 | 10.70 | 200 | -0.10(-0.93%) |
Aug 30, 2016 | 10.80 | 10.80 | 10.80 | 10.80 | 182 | +0.00(+0.05%) |
Aug 26, 2016 | 10.80 | 10.80 | 10.80 | 10.80 | 400 | -0.29(-2.65%) |
Aug 19, 2016 | 11.09 | 11.09 | 11.09 | 11.09 | 100 | -0.07(-0.60%) |
Aug 16, 2016 | 11.16 | 11.16 | 11.16 | 11.16 | 19 | +0.21(+1.91%) |
Aug 15, 2016 | 10.89 | 10.96 | 10.89 | 10.95 | 748 | +0.14(+1.30%) |
Aug 10, 2016 | 10.72 | 10.81 | 10.81 | 10.81 | 1,600 | -0.14(-1.28%) |
Aug 09, 2016 | 11.24 | 11.24 | 10.50 | 10.95 | 2,059 | -0.70(-6.01%) |
Aug 08, 2016 | 11.34 | 11.65 | 11.34 | 11.65 | 646 | +0.35(+3.10%) |
Jul 29, 2016 | 11.15 | 11.30 | 11.30 | 11.30 | 5 | +0.15(+1.35%) |
Jul 28, 2016 | 11.15 | 11.15 | 11.15 | 11.15 | 102 | -0.40(-3.50%) |
Jul 27, 2016 | 12.00 | 12.00 | 11.00 | 11.55 | 1,909 | -0.18(-1.56%) |
Jul 26, 2016 | 11.42 | 11.74 | 11.42 | 11.74 | 602 | +0.38(+3.33%) |
Jul 25, 2016 | 11.05 | 11.65 | 11.01 | 11.36 | 3,376 | -0.22(-1.90%) |
Jul 22, 2016 | 11.42 | 11.85 | 11.42 | 11.58 | 2,192 | +0.28(+2.48%) |
Jul 21, 2016 | 11.30 | 11.30 | 11.30 | 11.30 | 346 | +0.29(+2.63%) |
Jul 18, 2016 | 11.01 | 11.01 | 11.01 | 11.01 | 34 | -0.14(-1.26%) |
Jul 15, 2016 | 11.15 | 11.15 | 11.14 | 11.15 | 843 | +0.00(+0.00%) |
Jul 14, 2016 | 11.30 | 11.64 | 11.15 | 11.15 | 5,631 | -0.12(-1.03%) |
Jul 13, 2016 | 11.99 | 11.99 | 11.25 | 11.27 | 6,694 | +0.16(+1.41%) |
Jul 12, 2016 | 11.10 | 11.55 | 11.10 | 11.11 | 2,930 | -0.20(-1.78%) |
Jul 11, 2016 | 11.32 | 12.30 | 11.02 | 11.31 | 2,795 | +0.21(+1.89%) |
Jul 08, 2016 | 11.46 | 11.60 | 11.10 | 11.10 | 8,981 | -0.01(-0.06%) |
Jul 07, 2016 | 11.00 | 11.11 | 11.00 | 11.11 | 1,475 | +0.03(+0.24%) |
Jul 05, 2016 | 10.65 | 11.32 | 10.65 | 11.08 | 8,679 | -0.12(-1.07%) |
Jul 01, 2016 | 11.01 | 11.20 | 11.20 | 11.20 | 8,000 | -0.58(-4.92%) |
Jun 30, 2016 | 11.10 | 12.10 | 11.10 | 11.78 | 1,668 | +0.49(+4.34%) |
Jun 28, 2016 | 12.63 | 11.29 | 11.29 | 11.29 | 39 | -0.66(-5.52%) |
Jun 27, 2016 | 13.10 | 13.10 | 11.95 | 11.95 | 1,513 | -1.11(-8.50%) |
Jun 24, 2016 | 11.50 | 12.20 | 10.98 | 13.06 | 11,330 | +1.86(+16.61%) |
Jun 23, 2016 | 11.29 | 11.80 | 11.20 | 11.20 | 828 | -0.03(-0.27%) |
Jun 22, 2016 | 11.50 | 11.70 | 11.10 | 11.23 | 18,154 | -0.07(-0.62%) |
Jun 21, 2016 | 11.52 | 11.91 | 11.15 | 11.30 | 15,168 | -0.02(-0.18%) |
Jun 20, 2016 | 11.51 | 11.92 | 11.03 | 11.32 | 19,890 | +0.06(+0.53%) |
Jun 17, 2016 | 11.25 | 12.50 | 11.25 | 11.26 | 11,122 | -1.24(-9.92%) |
Jun 16, 2016 | 11.91 | 12.55 | 11.02 | 12.50 | 13,732 | +0.50(+4.17%) |
Jun 15, 2016 | 11.30 | 12.00 | 11.00 | 12.00 | 4,191 | +0.51(+4.44%) |
Jun 14, 2016 | 11.15 | 12.30 | 10.28 | 11.49 | 15,343 | +0.24(+2.13%) |
Jun 13, 2016 | 11.90 | 12.77 | 11.22 | 11.25 | 12,571 | +0.24(+2.18%) |
Jun 10, 2016 | 11.25 | 11.75 | 11.01 | 11.01 | 35,012 | -0.48(-4.18%) |
Jun 09, 2016 | 11.30 | 11.74 | 11.21 | 11.49 | 41,806 | +0.23(+2.04%) |
Jun 08, 2016 | 11.41 | 11.76 | 11.16 | 11.26 | 30,138 | -0.39(-3.38%) |
Jun 07, 2016 | 12.01 | 12.01 | 11.65 | 11.65 | 1,105 | -0.25(-2.11%) |
Jun 06, 2016 | 11.00 | 11.91 | 11.00 | 11.91 | 1,801 | +1.09(+10.03%) |
Jun 03, 2016 | 10.82 | 10.82 | 10.82 | 10.82 | 420 | +0.33(+3.15%) |
Jun 02, 2016 | 10.50 | 10.80 | 10.49 | 10.49 | 500 | -0.11(-1.04%) |