Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 3.151 | 3.151 | 2.386 | 2.952 | 608,688 | -0.08(-2.62%) |
Aug 30, 2023 | 2.386 | 3.062 | 2.386 | 3.032 | 798,804 | +0.64(+26.56%) |
Aug 29, 2023 | 2.336 | 2.475 | 2.336 | 2.396 | 53,014 | +0.00(+0.00%) |
Aug 28, 2023 | 2.336 | 2.435 | 2.336 | 2.396 | 11,467 | +0.02(+0.84%) |
Aug 25, 2023 | 2.346 | 2.435 | 2.336 | 2.376 | 55,483 | -0.04(-1.65%) |
Aug 24, 2023 | 2.455 | 2.455 | 2.336 | 2.415 | 26,229 | -0.04(-1.82%) |
Aug 23, 2023 | 2.386 | 2.515 | 2.336 | 2.460 | 30,049 | +0.07(+3.13%) |
Aug 22, 2023 | 2.545 | 2.584 | 2.386 | 2.386 | 72,283 | -0.14(-5.51%) |
Aug 21, 2023 | 2.604 | 2.664 | 2.515 | 2.525 | 39,411 | -0.17(-6.27%) |
Aug 18, 2023 | 2.654 | 2.724 | 2.614 | 2.694 | 11,995 | +0.01(+0.37%) |
Aug 17, 2023 | 2.644 | 2.733 | 2.604 | 2.684 | 46,654 | -0.01(-0.37%) |
Aug 16, 2023 | 2.843 | 2.873 | 2.634 | 2.694 | 65,105 | -0.12(-4.24%) |
Aug 15, 2023 | 2.823 | 2.833 | 2.664 | 2.813 | 124,692 | +0.04(+1.43%) |
Aug 14, 2023 | 2.525 | 2.813 | 2.525 | 2.773 | 115,372 | +0.14(+5.28%) |
Aug 11, 2023 | 2.386 | 2.634 | 2.386 | 2.634 | 131,554 | +0.21(+8.61%) |
Aug 10, 2023 | 2.455 | 2.505 | 2.386 | 2.425 | 66,599 | -0.05(-2.00%) |
Aug 09, 2023 | 2.396 | 2.485 | 2.396 | 2.475 | 33,890 | +0.07(+2.88%) |
Aug 08, 2023 | 2.316 | 2.435 | 2.296 | 2.405 | 60,470 | +0.07(+2.98%) |
Aug 07, 2023 | 2.475 | 2.475 | 2.295 | 2.336 | 66,318 | -0.11(-4.47%) |
Aug 04, 2023 | 2.495 | 2.535 | 2.435 | 2.445 | 95,568 | -0.02(-1.01%) |
Aug 03, 2023 | 2.480 | 2.530 | 2.391 | 2.470 | 197,429 | +0.04(+1.63%) |
Aug 02, 2023 | 2.520 | 2.698 | 2.415 | 2.430 | 354,667 | -0.05(-2.00%) |
Aug 01, 2023 | 2.530 | 2.579 | 2.440 | 2.480 | 96,675 | -0.04(-1.77%) |
Jul 31, 2023 | 2.351 | 2.609 | 2.351 | 2.525 | 147,059 | +0.15(+6.49%) |
Jul 28, 2023 | 2.301 | 2.371 | 2.282 | 2.371 | 69,007 | +0.09(+3.91%) |
Jul 27, 2023 | 2.381 | 2.422 | 2.282 | 2.282 | 74,810 | -0.10(-4.17%) |
Jul 26, 2023 | 2.530 | 2.530 | 2.361 | 2.381 | 152,144 | -0.09(-3.61%) |
Jul 25, 2023 | 2.222 | 2.604 | 2.212 | 2.470 | 353,750 | +0.25(+11.16%) |
Jul 24, 2023 | 2.113 | 2.281 | 2.079 | 2.222 | 167,955 | +0.09(+4.19%) |
Jul 21, 2023 | 2.014 | 2.143 | 1.964 | 2.133 | 278,356 | +0.05(+2.63%) |
Jul 20, 2023 | 2.133 | 2.232 | 1.994 | 2.078 | 110,288 | -0.07(-3.46%) |
Jul 19, 2023 | 2.162 | 2.225 | 2.143 | 2.153 | 29,803 | +0.00(+0.00%) |
Jul 18, 2023 | 2.163 | 2.187 | 2.143 | 2.153 | 13,469 | -0.01(-0.46%) |
Jul 17, 2023 | 2.232 | 2.232 | 2.103 | 2.163 | 55,705 | +0.01(+0.46%) |
Jul 14, 2023 | 2.133 | 2.212 | 2.133 | 2.153 | 42,204 | -0.02(-0.91%) |
Jul 13, 2023 | 2.103 | 2.242 | 2.103 | 2.172 | 103,962 | +0.07(+3.30%) |
Jul 12, 2023 | 2.123 | 2.272 | 2.103 | 2.103 | 140,797 | -0.03(-1.40%) |
Jul 11, 2023 | 2.123 | 2.133 | 2.103 | 2.133 | 10,012 | -0.01(-0.46%) |
Jul 10, 2023 | 2.103 | 2.153 | 2.104 | 2.143 | 26,572 | +0.00(+0.23%) |
Jul 07, 2023 | 2.103 | 2.150 | 2.073 | 2.138 | 60,700 | +0.05(+2.62%) |
Jul 06, 2023 | 2.034 | 2.103 | 2.024 | 2.083 | 15,160 | +0.06(+2.94%) |
Jul 05, 2023 | 2.014 | 2.133 | 2.014 | 2.024 | 44,096 | +0.00(+0.00%) |
Jul 03, 2023 | 2.103 | 2.128 | 2.024 | 2.024 | 15,855 | -0.11(-5.12%) |
Jun 30, 2023 | 2.083 | 2.153 | 2.083 | 2.133 | 11,158 | +0.04(+1.90%) |
Jun 29, 2023 | 2.093 | 2.151 | 2.083 | 2.093 | 13,631 | -0.01(-0.47%) |
Jun 28, 2023 | 2.153 | 2.153 | 2.103 | 2.103 | 20,097 | -0.04(-1.85%) |
Jun 27, 2023 | 2.143 | 2.153 | 2.083 | 2.143 | 23,293 | +0.04(+1.89%) |
Jun 26, 2023 | 2.083 | 2.187 | 2.083 | 2.103 | 24,582 | +0.07(+3.41%) |
Jun 23, 2023 | 2.133 | 2.133 | 2.034 | 2.034 | 51,832 | -0.02(-0.84%) |
Jun 22, 2023 | 2.133 | 2.133 | 2.014 | 2.051 | 10,318 | +0.02(+0.85%) |
Jun 21, 2023 | 2.113 | 2.133 | 2.024 | 2.034 | 23,632 | -0.11(-5.09%) |
Jun 20, 2023 | 2.202 | 2.202 | 2.133 | 2.143 | 14,125 | -0.09(-4.00%) |
Jun 16, 2023 | 2.242 | 2.301 | 2.136 | 2.232 | 43,854 | -0.06(-2.60%) |
Jun 15, 2023 | 2.292 | 2.301 | 2.237 | 2.292 | 15,921 | -0.08(-3.35%) |
Jun 14, 2023 | 2.331 | 2.381 | 2.232 | 2.371 | 109,331 | +0.00(+0.00%) |
Jun 13, 2023 | 2.143 | 2.401 | 2.143 | 2.371 | 77,792 | +0.22(+10.14%) |
Jun 12, 2023 | 2.262 | 2.262 | 2.083 | 2.153 | 20,880 | -0.01(-0.46%) |
Jun 09, 2023 | 2.202 | 2.217 | 2.083 | 2.163 | 27,507 | -0.09(-3.96%) |
Jun 08, 2023 | 2.331 | 2.331 | 2.183 | 2.252 | 13,290 | -0.08(-3.40%) |
Jun 07, 2023 | 2.232 | 2.391 | 2.232 | 2.331 | 49,537 | +0.07(+3.07%) |
Jun 06, 2023 | 2.222 | 2.341 | 2.202 | 2.262 | 64,168 | +0.10(+4.59%) |
Jun 05, 2023 | 2.153 | 2.232 | 2.093 | 2.163 | 48,929 | -0.06(-2.68%) |
Jun 02, 2023 | 2.143 | 2.232 | 2.063 | 2.222 | 33,239 | +0.15(+7.18%) |