Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1.950 | 2.300 | 1.950 | 2.210 | 200,127 | +0.25(+12.76%) |
Aug 28, 2015 | 1.860 | 1.990 | 1.860 | 1.960 | 44,902 | +0.10(+5.38%) |
Aug 27, 2015 | 1.890 | 1.960 | 1.740 | 1.860 | 103,546 | +0.00(+0.00%) |
Aug 26, 2015 | 1.900 | 1.900 | 1.680 | 1.860 | 137,754 | +0.01(+0.54%) |
Aug 25, 2015 | 1.960 | 2.000 | 1.830 | 1.850 | 115,761 | +0.01(+0.54%) |
Aug 24, 2015 | 1.880 | 1.980 | 1.750 | 1.840 | 233,269 | -0.15(-7.54%) |
Aug 21, 2015 | 1.970 | 2.000 | 1.860 | 1.990 | 128,420 | +0.02(+1.02%) |
Aug 20, 2015 | 2.100 | 2.290 | 1.950 | 1.970 | 144,815 | -0.10(-4.83%) |
Aug 19, 2015 | 2.200 | 2.360 | 2.020 | 2.070 | 242,236 | -0.10(-4.61%) |
Aug 18, 2015 | 2.200 | 2.240 | 2.100 | 2.170 | 65,714 | -0.07(-3.13%) |
Aug 17, 2015 | 2.400 | 2.400 | 2.180 | 2.240 | 195,661 | -0.14(-5.88%) |
Aug 14, 2015 | 2.610 | 2.750 | 2.340 | 2.380 | 219,932 | -0.32(-11.85%) |
Aug 13, 2015 | 2.790 | 3.330 | 2.410 | 2.700 | 1,525,087 | +0.32(+13.45%) |
Aug 12, 2015 | 2.000 | 2.490 | 1.970 | 2.380 | 203,720 | +0.41(+20.81%) |
Aug 11, 2015 | 2.300 | 2.414 | 1.910 | 1.970 | 155,227 | -0.33(-14.35%) |
Aug 10, 2015 | 2.400 | 2.470 | 2.300 | 2.300 | 99,997 | -0.12(-4.96%) |
Aug 07, 2015 | 2.500 | 2.590 | 2.400 | 2.420 | 88,881 | -0.11(-4.35%) |
Aug 06, 2015 | 2.550 | 2.650 | 2.520 | 2.530 | 75,405 | -0.03(-1.17%) |
Aug 05, 2015 | 2.607 | 2.780 | 2.540 | 2.560 | 54,801 | -0.09(-3.40%) |
Aug 04, 2015 | 2.690 | 2.770 | 2.600 | 2.650 | 83,632 | -0.13(-4.68%) |
Aug 03, 2015 | 2.620 | 2.840 | 2.610 | 2.780 | 100,280 | +0.21(+8.17%) |
Jul 31, 2015 | 2.590 | 2.690 | 2.560 | 2.570 | 24,810 | +0.03(+1.18%) |
Jul 30, 2015 | 2.640 | 2.684 | 2.540 | 2.540 | 50,605 | -0.13(-4.87%) |
Jul 29, 2015 | 2.600 | 2.700 | 2.600 | 2.670 | 36,087 | +0.06(+2.30%) |
Jul 28, 2015 | 2.640 | 2.670 | 2.600 | 2.610 | 29,015 | -0.02(-0.76%) |
Jul 27, 2015 | 2.700 | 2.780 | 2.620 | 2.630 | 76,428 | -0.06(-2.23%) |
Jul 24, 2015 | 2.800 | 2.800 | 2.650 | 2.690 | 54,207 | -0.14(-4.95%) |
Jul 23, 2015 | 2.780 | 2.950 | 2.750 | 2.830 | 93,901 | +0.10(+3.66%) |
Jul 22, 2015 | 2.670 | 2.840 | 2.620 | 2.730 | 74,226 | +0.06(+2.25%) |
Jul 21, 2015 | 2.620 | 2.840 | 2.570 | 2.670 | 110,465 | +0.03(+1.14%) |
Jul 20, 2015 | 2.770 | 2.960 | 2.610 | 2.640 | 98,450 | -0.10(-3.65%) |
Jul 17, 2015 | 2.890 | 2.990 | 2.730 | 2.740 | 40,632 | -0.14(-4.86%) |
Jul 16, 2015 | 2.820 | 2.900 | 2.780 | 2.880 | 43,481 | +0.09(+3.23%) |
Jul 15, 2015 | 2.720 | 2.900 | 2.720 | 2.790 | 89,937 | +0.06(+2.20%) |
Jul 14, 2015 | 2.630 | 2.780 | 2.630 | 2.730 | 43,925 | +0.10(+3.80%) |
Jul 13, 2015 | 2.670 | 2.730 | 2.600 | 2.630 | 48,479 | -0.04(-1.50%) |
Jul 10, 2015 | 2.580 | 2.750 | 2.520 | 2.670 | 76,666 | +0.12(+4.71%) |
Jul 09, 2015 | 2.520 | 2.590 | 2.500 | 2.550 | 36,405 | +0.05(+2.00%) |
Jul 08, 2015 | 2.610 | 2.630 | 2.500 | 2.500 | 123,855 | -0.09(-3.47%) |
Jul 07, 2015 | 2.560 | 2.650 | 2.550 | 2.590 | 102,322 | +0.03(+1.17%) |
Jul 06, 2015 | 2.570 | 2.620 | 2.550 | 2.560 | 71,562 | -0.03(-1.16%) |
Jul 02, 2015 | 2.650 | 2.590 | 2.590 | 2.590 | 56,400 | -0.03(-1.15%) |
Jul 01, 2015 | 2.760 | 2.765 | 2.610 | 2.620 | 88,302 | -0.11(-4.03%) |
Jun 30, 2015 | 2.810 | 2.840 | 2.600 | 2.730 | 173,618 | +0.02(+0.74%) |
Jun 29, 2015 | 2.560 | 2.750 | 2.500 | 2.710 | 354,993 | +0.15(+5.86%) |
Jun 26, 2015 | 2.810 | 2.840 | 2.520 | 2.560 | 2,442,297 | -0.24(-8.57%) |
Jun 25, 2015 | 2.940 | 2.960 | 2.720 | 2.800 | 149,984 | -0.13(-4.44%) |
Jun 24, 2015 | 3.010 | 3.110 | 2.930 | 2.930 | 130,828 | -0.09(-2.98%) |
Jun 23, 2015 | 3.110 | 3.130 | 2.950 | 3.020 | 96,978 | -0.10(-3.21%) |
Jun 22, 2015 | 3.070 | 3.184 | 2.960 | 3.120 | 80,763 | +0.07(+2.30%) |
Jun 19, 2015 | 3.050 | 3.112 | 2.850 | 3.050 | 175,282 | +0.01(+0.33%) |
Jun 18, 2015 | 2.980 | 3.080 | 2.980 | 3.040 | 68,365 | +0.06(+2.01%) |
Jun 17, 2015 | 3.150 | 3.250 | 2.950 | 2.980 | 162,250 | -0.15(-4.79%) |
Jun 16, 2015 | 3.150 | 3.200 | 3.020 | 3.130 | 114,490 | -0.04(-1.26%) |
Jun 15, 2015 | 3.190 | 3.230 | 3.100 | 3.170 | 87,455 | -0.08(-2.46%) |
Jun 12, 2015 | 3.310 | 3.320 | 3.150 | 3.250 | 158,921 | -0.09(-2.69%) |
Jun 11, 2015 | 3.620 | 3.630 | 3.120 | 3.340 | 576,610 | -0.39(-10.46%) |
Jun 10, 2015 | 3.000 | 4.110 | 2.980 | 3.730 | 1,971,023 | +0.73(+24.33%) |
Jun 09, 2015 | 2.990 | 3.040 | 2.875 | 3.000 | 111,383 | +0.05(+1.69%) |
Jun 08, 2015 | 2.850 | 3.050 | 2.830 | 2.950 | 128,973 | +0.06(+2.08%) |
Jun 05, 2015 | 2.770 | 2.900 | 2.750 | 2.890 | 60,296 | +0.09(+3.21%) |
Jun 04, 2015 | 2.760 | 2.860 | 2.730 | 2.800 | 91,166 | -0.01(-0.36%) |
Jun 03, 2015 | 2.720 | 2.840 | 2.610 | 2.810 | 113,466 | +0.13(+4.85%) |
Jun 02, 2015 | 2.650 | 2.780 | 2.610 | 2.680 | 164,103 | -0.01(-0.37%) |