Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.740 | 1.760 | 1.660 | 1.720 | 48,052 | -0.03(-1.71%) |
Aug 30, 2016 | 1.730 | 1.800 | 1.630 | 1.750 | 62,049 | +0.04(+2.33%) |
Aug 29, 2016 | 1.570 | 1.740 | 1.570 | 1.710 | 98,825 | +0.09(+5.56%) |
Aug 26, 2016 | 1.800 | 1.800 | 1.560 | 1.620 | 145,633 | -0.15(-8.47%) |
Aug 25, 2016 | 1.850 | 1.850 | 1.700 | 1.770 | 270,165 | -0.17(-8.76%) |
Aug 24, 2016 | 2.000 | 2.040 | 1.940 | 1.940 | 33,298 | -0.05(-2.51%) |
Aug 23, 2016 | 1.970 | 2.050 | 1.890 | 1.990 | 87,784 | +0.05(+2.58%) |
Aug 22, 2016 | 1.990 | 2.070 | 1.880 | 1.940 | 122,815 | -0.06(-3.00%) |
Aug 19, 2016 | 2.010 | 2.070 | 1.880 | 2.000 | 160,224 | +0.02(+1.01%) |
Aug 18, 2016 | 1.860 | 2.055 | 1.820 | 1.980 | 119,168 | +0.11(+5.88%) |
Aug 17, 2016 | 1.870 | 1.920 | 1.810 | 1.870 | 60,769 | -0.01(-0.53%) |
Aug 16, 2016 | 1.850 | 1.930 | 1.800 | 1.880 | 217,252 | -0.03(-1.57%) |
Aug 15, 2016 | 1.950 | 1.980 | 1.860 | 1.910 | 108,296 | -0.02(-1.04%) |
Aug 12, 2016 | 1.900 | 1.970 | 1.760 | 1.930 | 92,733 | +0.06(+3.21%) |
Aug 11, 2016 | 1.910 | 1.930 | 1.760 | 1.870 | 151,970 | +0.06(+3.31%) |
Aug 10, 2016 | 2.170 | 2.170 | 1.717 | 1.810 | 318,377 | -0.30(-14.22%) |
Aug 09, 2016 | 2.250 | 2.420 | 2.080 | 2.110 | 322,352 | -0.05(-2.31%) |
Aug 08, 2016 | 2.100 | 2.250 | 2.050 | 2.160 | 294,734 | +0.11(+5.37%) |
Aug 05, 2016 | 2.020 | 2.100 | 1.970 | 2.050 | 151,677 | +0.05(+2.50%) |
Aug 04, 2016 | 1.980 | 2.050 | 1.830 | 2.000 | 184,414 | +0.04(+2.04%) |
Aug 03, 2016 | 2.070 | 2.160 | 1.890 | 1.960 | 338,770 | -0.08(-3.92%) |
Aug 02, 2016 | 1.980 | 2.070 | 1.910 | 2.040 | 463,626 | +0.12(+6.25%) |
Aug 01, 2016 | 1.640 | 2.060 | 1.630 | 1.920 | 949,673 | +0.28(+17.07%) |
Jul 29, 2016 | 1.540 | 1.660 | 1.540 | 1.640 | 273,102 | +0.07(+4.46%) |
Jul 28, 2016 | 1.590 | 1.600 | 1.491 | 1.570 | 48,604 | +0.01(+0.64%) |
Jul 27, 2016 | 1.580 | 1.580 | 1.510 | 1.560 | 65,118 | +0.01(+0.32%) |
Jul 26, 2016 | 1.560 | 1.600 | 1.520 | 1.555 | 51,207 | +0.00(+0.32%) |
Jul 25, 2016 | 1.520 | 1.590 | 1.520 | 1.550 | 39,744 | +0.05(+3.33%) |
Jul 22, 2016 | 1.490 | 1.520 | 1.450 | 1.500 | 26,296 | +0.02(+1.35%) |
Jul 21, 2016 | 1.490 | 1.520 | 1.450 | 1.480 | 44,586 | -0.02(-1.33%) |
Jul 20, 2016 | 1.540 | 1.540 | 1.480 | 1.500 | 48,459 | -0.03(-1.96%) |
Jul 19, 2016 | 1.530 | 1.560 | 1.510 | 1.530 | 29,073 | -0.01(-0.65%) |
Jul 18, 2016 | 1.540 | 1.570 | 1.516 | 1.540 | 29,869 | +0.02(+1.32%) |
Jul 15, 2016 | 1.540 | 1.560 | 1.500 | 1.520 | 29,582 | +0.00(+0.00%) |
Jul 14, 2016 | 1.510 | 1.560 | 1.480 | 1.520 | 40,466 | +0.04(+2.70%) |
Jul 13, 2016 | 1.560 | 1.560 | 1.480 | 1.480 | 94,146 | -0.07(-4.52%) |
Jul 12, 2016 | 1.600 | 1.615 | 1.530 | 1.550 | 60,254 | -0.02(-1.27%) |
Jul 11, 2016 | 1.570 | 1.600 | 1.560 | 1.570 | 61,357 | +0.01(+0.64%) |
Jul 08, 2016 | 1.530 | 1.570 | 1.522 | 1.560 | 51,898 | +0.04(+2.52%) |
Jul 07, 2016 | 1.530 | 1.540 | 1.500 | 1.522 | 29,752 | -0.01(-0.55%) |
Jul 05, 2016 | 1.530 | 1.560 | 1.480 | 1.530 | 38,004 | +0.01(+0.66%) |
Jul 01, 2016 | 1.540 | 1.520 | 1.520 | 1.520 | 66,100 | +0.05(+3.40%) |
Jun 30, 2016 | 1.570 | 1.630 | 1.450 | 1.470 | 162,006 | -0.10(-6.37%) |
Jun 29, 2016 | 1.480 | 1.610 | 1.479 | 1.570 | 223,597 | +0.08(+5.37%) |
Jun 28, 2016 | 1.500 | 1.510 | 1.476 | 1.490 | 53,712 | +0.02(+1.36%) |
Jun 27, 2016 | 1.520 | 1.520 | 1.390 | 1.470 | 149,031 | -0.08(-5.16%) |
Jun 24, 2016 | 1.300 | 1.550 | 1.295 | 1.550 | 100,374 | +0.10(+6.90%) |
Jun 23, 2016 | 1.450 | 1.470 | 1.364 | 1.450 | 103,425 | +0.03(+2.11%) |
Jun 22, 2016 | 1.390 | 1.430 | 1.360 | 1.420 | 100,748 | +0.01(+0.71%) |
Jun 21, 2016 | 1.380 | 1.415 | 1.360 | 1.410 | 48,859 | +0.03(+2.17%) |
Jun 20, 2016 | 1.470 | 1.470 | 1.350 | 1.380 | 56,344 | -0.02(-1.43%) |
Jun 17, 2016 | 1.410 | 1.430 | 1.350 | 1.400 | 46,865 | +0.03(+2.19%) |
Jun 16, 2016 | 1.420 | 1.440 | 1.350 | 1.370 | 87,715 | -0.07(-4.86%) |
Jun 15, 2016 | 1.420 | 1.450 | 1.420 | 1.440 | 29,127 | +0.01(+0.70%) |
Jun 14, 2016 | 1.390 | 1.450 | 1.350 | 1.430 | 62,029 | +0.05(+3.62%) |
Jun 13, 2016 | 1.400 | 1.450 | 1.370 | 1.380 | 31,467 | -0.04(-2.82%) |
Jun 10, 2016 | 1.450 | 1.480 | 1.360 | 1.420 | 63,713 | -0.05(-3.40%) |
Jun 09, 2016 | 1.470 | 1.490 | 1.450 | 1.470 | 26,993 | -0.01(-0.68%) |
Jun 08, 2016 | 1.480 | 1.500 | 1.440 | 1.480 | 101,952 | +0.02(+1.37%) |
Jun 07, 2016 | 1.460 | 1.470 | 1.440 | 1.460 | 48,811 | -0.01(-0.68%) |
Jun 06, 2016 | 1.450 | 1.490 | 1.450 | 1.470 | 74,643 | +0.03(+2.08%) |
Jun 03, 2016 | 1.510 | 1.570 | 1.420 | 1.440 | 72,493 | -0.07(-4.63%) |
Jun 02, 2016 | 1.520 | 1.590 | 1.500 | 1.510 | 178,483 | +0.02(+1.34%) |