Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 1.740 | 1.770 | 1.720 | 1.720 | 144,090 | +0.00(+0.00%) |
Aug 30, 2017 | 1.730 | 1.770 | 1.700 | 1.720 | 86,194 | -0.03(-1.71%) |
Aug 29, 2017 | 1.700 | 1.771 | 1.700 | 1.750 | 83,813 | +0.04(+2.34%) |
Aug 28, 2017 | 1.750 | 1.750 | 1.710 | 1.710 | 51,042 | -0.04(-2.29%) |
Aug 25, 2017 | 1.800 | 1.824 | 1.710 | 1.750 | 77,278 | -0.04(-2.23%) |
Aug 24, 2017 | 1.730 | 1.820 | 1.710 | 1.790 | 232,028 | +0.07(+4.07%) |
Aug 23, 2017 | 1.760 | 1.780 | 1.700 | 1.720 | 47,190 | -0.04(-2.27%) |
Aug 22, 2017 | 1.775 | 1.800 | 1.715 | 1.760 | 39,765 | +0.03(+1.73%) |
Aug 21, 2017 | 1.870 | 1.870 | 1.700 | 1.730 | 79,689 | -0.07(-3.89%) |
Aug 18, 2017 | 1.800 | 1.880 | 1.760 | 1.800 | 51,134 | +0.02(+1.12%) |
Aug 17, 2017 | 1.820 | 1.860 | 1.740 | 1.780 | 94,125 | -0.06(-3.26%) |
Aug 16, 2017 | 1.880 | 1.880 | 1.780 | 1.840 | 63,731 | +0.03(+1.66%) |
Aug 15, 2017 | 1.810 | 1.880 | 1.560 | 1.810 | 95,701 | -0.02(-1.09%) |
Aug 14, 2017 | 1.710 | 1.958 | 1.510 | 1.830 | 356,977 | +0.11(+6.40%) |
Aug 11, 2017 | 1.820 | 1.840 | 1.680 | 1.720 | 174,200 | -0.09(-4.97%) |
Aug 10, 2017 | 1.770 | 1.937 | 1.770 | 1.810 | 204,242 | -0.02(-1.09%) |
Aug 09, 2017 | 1.960 | 1.970 | 1.810 | 1.830 | 341,744 | -0.16(-8.04%) |
Aug 08, 2017 | 1.950 | 2.230 | 1.930 | 1.990 | 176,228 | +0.08(+4.46%) |
Aug 07, 2017 | 2.090 | 2.100 | 1.910 | 1.905 | 239,994 | -0.20(-9.72%) |
Aug 04, 2017 | 2.150 | 2.150 | 1.950 | 2.110 | 158,084 | -0.06(-2.76%) |
Aug 03, 2017 | 1.820 | 2.250 | 1.814 | 2.170 | 306,959 | +0.34(+18.58%) |
Aug 02, 2017 | 1.900 | 1.920 | 1.800 | 1.830 | 167,922 | -0.06(-3.17%) |
Aug 01, 2017 | 2.100 | 2.100 | 1.827 | 1.890 | 271,421 | -0.11(-5.50%) |
Jul 31, 2017 | 2.060 | 2.089 | 1.940 | 2.000 | 158,430 | -0.06(-2.91%) |
Jul 28, 2017 | 2.030 | 2.120 | 2.000 | 2.060 | 137,238 | +0.03(+1.48%) |
Jul 27, 2017 | 2.210 | 2.234 | 2.010 | 2.030 | 269,826 | -0.17(-7.73%) |
Jul 26, 2017 | 2.240 | 2.240 | 2.170 | 2.200 | 90,134 | -0.01(-0.45%) |
Jul 25, 2017 | 2.150 | 2.360 | 2.080 | 2.210 | 453,970 | +0.14(+6.76%) |
Jul 24, 2017 | 2.180 | 2.240 | 2.050 | 2.070 | 183,433 | -0.11(-5.05%) |
Jul 21, 2017 | 2.250 | 2.340 | 2.180 | 2.180 | 163,690 | -0.01(-0.49%) |
Jul 20, 2017 | 2.330 | 2.350 | 2.170 | 2.191 | 199,329 | -0.15(-6.38%) |
Jul 19, 2017 | 2.300 | 2.387 | 2.300 | 2.340 | 71,155 | +0.05(+2.18%) |
Jul 18, 2017 | 2.370 | 2.411 | 2.280 | 2.290 | 150,549 | -0.11(-4.58%) |
Jul 17, 2017 | 2.450 | 2.450 | 2.370 | 2.400 | 87,847 | -0.01(-0.41%) |
Jul 14, 2017 | 2.370 | 2.430 | 2.310 | 2.410 | 79,861 | +0.05(+2.12%) |
Jul 13, 2017 | 2.390 | 2.415 | 2.310 | 2.360 | 99,032 | -0.03(-1.26%) |
Jul 12, 2017 | 2.450 | 2.500 | 2.390 | 2.390 | 98,856 | +0.01(+0.42%) |
Jul 11, 2017 | 2.410 | 2.500 | 2.350 | 2.380 | 48,996 | -0.01(-0.42%) |
Jul 10, 2017 | 2.450 | 2.490 | 2.370 | 2.390 | 46,118 | -0.06(-2.45%) |
Jul 07, 2017 | 2.460 | 2.490 | 2.330 | 2.450 | 56,224 | +0.06(+2.51%) |
Jul 06, 2017 | 2.450 | 2.500 | 2.360 | 2.390 | 92,779 | -0.07(-2.85%) |
Jul 05, 2017 | 2.500 | 2.520 | 2.450 | 2.460 | 121,407 | -0.02(-0.81%) |
Jul 03, 2017 | 2.500 | 2.510 | 2.380 | 2.480 | 36,458 | +0.02(+0.81%) |
Jun 30, 2017 | 2.400 | 2.470 | 2.370 | 2.460 | 53,653 | +0.09(+3.80%) |
Jun 29, 2017 | 2.500 | 2.500 | 2.350 | 2.370 | 81,958 | -0.10(-4.05%) |
Jun 28, 2017 | 2.480 | 2.530 | 2.440 | 2.470 | 92,309 | +0.02(+0.82%) |
Jun 27, 2017 | 2.530 | 2.560 | 2.405 | 2.450 | 90,638 | -0.08(-3.16%) |
Jun 26, 2017 | 2.500 | 2.550 | 2.470 | 2.530 | 139,356 | +0.07(+2.85%) |
Jun 23, 2017 | 2.420 | 2.510 | 2.370 | 2.460 | 175,567 | +0.08(+3.36%) |
Jun 22, 2017 | 2.320 | 2.470 | 2.320 | 2.380 | 85,714 | +0.01(+0.42%) |
Jun 21, 2017 | 2.340 | 2.410 | 2.261 | 2.370 | 104,390 | +0.00(+0.00%) |
Jun 20, 2017 | 2.350 | 2.470 | 2.310 | 2.370 | 71,986 | -0.01(-0.42%) |
Jun 19, 2017 | 2.400 | 2.400 | 2.200 | 2.380 | 244,459 | +0.03(+1.28%) |
Jun 16, 2017 | 2.490 | 2.545 | 2.200 | 2.350 | 299,689 | -0.14(-5.62%) |
Jun 15, 2017 | 2.500 | 2.540 | 2.440 | 2.490 | 95,503 | -0.04(-1.58%) |
Jun 14, 2017 | 2.510 | 2.610 | 2.478 | 2.530 | 142,218 | +0.01(+0.40%) |
Jun 13, 2017 | 2.480 | 2.540 | 2.450 | 2.520 | 158,225 | +0.07(+2.86%) |
Jun 12, 2017 | 2.440 | 2.510 | 2.370 | 2.450 | 63,257 | +0.00(+0.00%) |
Jun 09, 2017 | 2.700 | 2.700 | 2.420 | 2.450 | 166,221 | -0.22(-8.24%) |
Jun 08, 2017 | 2.420 | 2.750 | 2.400 | 2.670 | 254,321 | +0.29(+12.18%) |
Jun 07, 2017 | 2.340 | 2.450 | 2.300 | 2.380 | 94,055 | +0.04(+1.71%) |
Jun 06, 2017 | 2.410 | 2.720 | 2.290 | 2.340 | 312,987 | +0.04(+1.74%) |
Jun 05, 2017 | 2.420 | 2.420 | 2.280 | 2.300 | 116,839 | -0.12(-4.96%) |
Jun 02, 2017 | 2.360 | 2.450 | 2.350 | 2.420 | 98,731 | +0.08(+3.42%) |