Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 47.60 | 48.60 | 44.40 | 45.00 | 70,743 | -1.40(-3.02%) |
Aug 28, 2020 | 50.20 | 50.40 | 45.00 | 46.40 | 146,755 | -5.00(-9.73%) |
Aug 27, 2020 | 41.80 | 53.80 | 41.60 | 51.40 | 848,811 | +10.40(+25.37%) |
Aug 26, 2020 | 41.80 | 42.00 | 40.20 | 41.00 | 32,028 | -0.40(-0.97%) |
Aug 25, 2020 | 43.60 | 44.00 | 41.00 | 41.40 | 52,419 | -0.60(-1.43%) |
Aug 24, 2020 | 42.20 | 43.60 | 40.80 | 42.00 | 55,691 | +0.20(+0.48%) |
Aug 21, 2020 | 41.60 | 43.80 | 40.40 | 41.80 | 36,130 | +0.20(+0.48%) |
Aug 20, 2020 | 40.20 | 46.80 | 39.40 | 41.60 | 88,043 | +1.20(+2.97%) |
Aug 19, 2020 | 41.00 | 42.40 | 38.60 | 40.40 | 38,215 | -0.60(-1.46%) |
Aug 18, 2020 | 40.60 | 43.00 | 40.60 | 41.00 | 52,423 | -0.40(-0.97%) |
Aug 17, 2020 | 44.60 | 45.20 | 41.20 | 41.40 | 72,315 | -3.20(-7.17%) |
Aug 14, 2020 | 48.60 | 49.60 | 42.00 | 44.60 | 127,135 | -7.00(-13.57%) |
Aug 13, 2020 | 51.00 | 54.40 | 48.20 | 51.60 | 151,025 | -7.80(-13.13%) |
Aug 12, 2020 | 58.40 | 60.80 | 57.40 | 59.40 | 42,842 | +1.00(+1.71%) |
Aug 11, 2020 | 63.60 | 63.60 | 58.20 | 58.40 | 78,895 | -4.40(-7.01%) |
Aug 10, 2020 | 64.20 | 65.80 | 60.60 | 62.80 | 50,050 | -1.20(-1.88%) |
Aug 07, 2020 | 67.00 | 67.20 | 63.20 | 64.00 | 34,135 | -2.80(-4.19%) |
Aug 06, 2020 | 65.20 | 68.40 | 64.60 | 66.80 | 64,039 | +1.20(+1.83%) |
Aug 05, 2020 | 67.80 | 68.60 | 65.60 | 65.60 | 34,643 | -1.60(-2.38%) |
Aug 04, 2020 | 64.20 | 70.60 | 63.20 | 67.20 | 90,134 | +2.20(+3.38%) |
Aug 03, 2020 | 62.80 | 65.40 | 61.20 | 65.00 | 50,620 | +2.20(+3.50%) |
Jul 31, 2020 | 64.20 | 64.40 | 61.60 | 62.80 | 27,490 | -1.40(-2.18%) |
Jul 30, 2020 | 63.00 | 65.00 | 61.00 | 64.20 | 37,993 | +0.40(+0.63%) |
Jul 29, 2020 | 66.00 | 67.00 | 63.20 | 63.80 | 43,153 | -1.60(-2.45%) |
Jul 28, 2020 | 64.00 | 66.40 | 62.60 | 65.40 | 54,010 | -0.40(-0.61%) |
Jul 27, 2020 | 66.20 | 67.40 | 62.00 | 65.80 | 102,302 | -0.60(-0.90%) |
Jul 24, 2020 | 67.60 | 68.85 | 65.00 | 66.40 | 37,150 | -2.00(-2.92%) |
Jul 23, 2020 | 71.20 | 71.80 | 65.00 | 68.40 | 87,038 | -3.60(-5.00%) |
Jul 22, 2020 | 72.20 | 77.00 | 68.40 | 72.00 | 220,250 | +1.40(+1.98%) |
Jul 21, 2020 | 68.40 | 74.80 | 64.20 | 70.60 | 170,316 | +1.80(+2.62%) |
Jul 20, 2020 | 78.00 | 78.20 | 67.80 | 68.80 | 199,073 | +1.00(+1.47%) |
Jul 17, 2020 | 70.40 | 76.00 | 66.20 | 67.80 | 375,825 | -8.20(-10.79%) |
Jul 16, 2020 | 50.80 | 88.60 | 48.60 | 76.00 | 3,411,964 | +24.00(+46.15%) |
Jul 15, 2020 | 54.20 | 55.40 | 52.00 | 52.00 | 32,657 | -0.40(-0.76%) |
Jul 14, 2020 | 54.40 | 55.60 | 46.60 | 52.40 | 67,370 | -2.00(-3.68%) |
Jul 13, 2020 | 61.00 | 61.00 | 54.20 | 54.40 | 74,726 | -5.40(-9.03%) |
Jul 10, 2020 | 61.00 | 62.00 | 59.60 | 59.80 | 41,260 | -2.40(-3.86%) |
Jul 09, 2020 | 62.40 | 63.80 | 58.00 | 62.20 | 67,805 | -0.80(-1.27%) |
Jul 08, 2020 | 67.80 | 71.60 | 61.20 | 63.00 | 278,475 | +2.80(+4.65%) |
Jul 07, 2020 | 60.20 | 62.00 | 59.60 | 60.20 | 45,147 | -2.60(-4.14%) |
Jul 06, 2020 | 67.00 | 67.60 | 59.20 | 62.80 | 89,843 | -3.20(-4.85%) |
Jul 02, 2020 | 61.00 | 66.80 | 60.20 | 66.00 | 88,290 | +4.60(+7.49%) |
Jul 01, 2020 | 61.20 | 64.60 | 58.40 | 61.40 | 126,203 | -1.40(-2.23%) |
Jun 30, 2020 | 57.60 | 68.80 | 56.40 | 62.80 | 304,431 | +6.60(+11.74%) |
Jun 29, 2020 | 53.00 | 58.40 | 50.40 | 56.20 | 123,502 | -3.20(-5.39%) |
Jun 26, 2020 | 62.40 | 64.20 | 59.40 | 59.40 | 110,785 | -7.80(-11.61%) |
Jun 25, 2020 | 60.00 | 72.60 | 59.00 | 67.20 | 252,681 | +0.40(+0.60%) |
Jun 24, 2020 | 71.60 | 72.60 | 63.00 | 66.80 | 218,863 | -8.40(-11.17%) |
Jun 23, 2020 | 78.60 | 79.00 | 74.00 | 75.20 | 156,673 | -4.80(-6.00%) |
Jun 22, 2020 | 87.80 | 89.80 | 80.00 | 80.00 | 194,008 | -10.00(-11.11%) |
Jun 19, 2020 | 81.80 | 90.00 | 78.40 | 90.00 | 267,375 | +9.20(+11.39%) |
Jun 18, 2020 | 80.40 | 84.00 | 72.00 | 80.80 | 420,417 | -4.20(-4.94%) |
Jun 17, 2020 | 96.00 | 99.40 | 75.00 | 85.00 | 441,913 | -14.60(-14.66%) |
Jun 16, 2020 | 107.80 | 110.80 | 96.00 | 99.60 | 855,838 | -3.40(-3.30%) |
Jun 15, 2020 | 94.00 | 108.00 | 84.40 | 103.00 | 981,509 | +18.00(+21.18%) |
Jun 12, 2020 | 90.00 | 92.00 | 77.20 | 85.00 | 425,735 | +2.00(+2.41%) |
Jun 11, 2020 | 84.00 | 95.80 | 79.80 | 83.00 | 434,630 | -24.40(-22.72%) |
Jun 10, 2020 | 112.00 | 119.40 | 81.00 | 107.40 | 1,337,650 | +0.00(+0.00%) |
Jun 09, 2020 | 104.00 | 142.00 | 90.00 | 107.40 | 3,701,396 | -14.00(-11.53%) |
Jun 08, 2020 | 71.80 | 107.00 | 70.00 | 121.40 | 5,067,536 | +70.60(+138.98%) |
Jun 05, 2020 | 45.00 | 59.00 | 37.00 | 50.80 | 1,478,695 | +9.40(+22.71%) |
Jun 04, 2020 | 35.20 | 43.20 | 33.20 | 41.40 | 681,337 | +7.80(+23.21%) |
Jun 03, 2020 | 33.00 | 36.00 | 27.60 | 33.60 | 588,698 | +0.60(+1.82%) |
Jun 02, 2020 | 33.00 | 39.40 | 30.60 | 33.00 | 962,770 | -6.40(-16.24%) |