Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	29.63	29.57	29.57	29.57	283,077	-0.05(-0.17%)
Aug 28, 2014	29.64	29.67	29.57	29.62	14,373	-0.07(-0.23%)
Aug 27, 2014	29.70	29.73	29.59	29.69	134,394	-0.01(-0.04%)
Aug 26, 2014	29.69	29.72	29.59	29.70	27,129	+0.01(+0.05%)
Aug 25, 2014	29.68	29.72	29.59	29.68	21,983	+0.01(+0.05%)
Aug 22, 2014	29.68	29.68	29.61	29.67	18,845	-0.03(-0.12%)
Aug 21, 2014	29.68	29.71	29.57	29.71	29,233	+0.06(+0.20%)
Aug 20, 2014	29.48	29.65	29.48	29.65	75,144	+0.09(+0.32%)
Aug 19, 2014	29.57	29.58	29.52	29.55	13,232	+0.04(+0.13%)
Aug 18, 2014	29.53	29.53	29.42	29.51	23,516	+0.06(+0.21%)
Aug 15, 2014	29.52	29.52	29.47	29.45	30,428	-0.02(-0.08%)
Aug 14, 2014	29.45	29.47	29.39	29.47	11,758	+0.09(+0.29%)
Aug 13, 2014	29.36	29.42	29.26	29.39	13,813	+0.14(+0.48%)
Aug 12, 2014	29.13	29.34	29.00	29.25	41,034	-0.02(-0.08%)
Aug 11, 2014	29.25	29.27	29.18	29.27	39,565	+0.05(+0.16%)
Aug 08, 2014	29.19	29.23	29.11	29.22	14,079	+0.09(+0.32%)
Aug 07, 2014	29.03	29.16	29.03	29.13	29,003	+0.07(+0.25%)
Aug 06, 2014	29.07	29.19	28.97	29.05	47,537	-0.02(-0.06%)
Aug 05, 2014	28.83	29.13	28.79	29.07	45,991	+0.11(+0.38%)
Aug 04, 2014	29.04	29.07	28.90	28.96	51,618	-0.09(-0.30%)
Aug 01, 2014	29.18	29.22	28.91	29.05	204,665	-0.16(-0.54%)
Jul 31, 2014	29.38	29.40	29.17	29.20	74,418	-0.22(-0.74%)
Jul 30, 2014	29.47	29.53	29.34	29.42	255,107	-0.11(-0.37%)
Jul 29, 2014	29.60	29.62	29.52	29.53	49,719	-0.08(-0.27%)
Jul 28, 2014	29.51	29.51	29.51	29.61	19,483	+0.03(+0.10%)
Jul 25, 2014	29.64	29.64	29.55	29.58	26,197	-0.01(-0.04%)
Jul 24, 2014	29.57	29.60	29.54	29.59	10,550	+0.01(+0.04%)
Jul 23, 2014	29.56	29.59	29.49	29.58	20,647	+0.02(+0.06%)
Jul 22, 2014	29.56	29.56	29.48	29.56	27,596	+0.06(+0.19%)
Jul 21, 2014	29.52	29.53	29.45	29.51	34,248	-0.04(-0.13%)
Jul 18, 2014	29.63	29.63	29.52	29.55	30,475	-0.05(-0.17%)
Jul 17, 2014	29.77	29.77	29.53	29.60	64,830	-0.11(-0.36%)
Jul 16, 2014	29.76	29.76	29.69	29.70	23,181	-0.04(-0.12%)
Jul 15, 2014	29.77	29.79	29.70	29.74	24,454	-0.02(-0.05%)
Jul 14, 2014	29.74	29.76	29.72	29.76	15,006	+0.01(+0.04%)
Jul 11, 2014	29.75	29.75	29.70	29.74	15,464	-0.01(-0.02%)
Jul 10, 2014	29.71	29.80	29.70	29.75	40,578	-0.02(-0.06%)
Jul 09, 2014	29.84	29.85	29.73	29.77	34,830	-0.01(-0.02%)
Jul 08, 2014	29.78	29.89	29.76	29.77	69,791	-0.05(-0.16%)
Jul 07, 2014	29.77	29.90	29.77	29.82	78,630	-0.00(-0.01%)
Jul 03, 2014	29.87	29.82	29.82	29.82	31,130	+0.03(+0.09%)
Jul 02, 2014	29.85	29.85	29.74	29.79	31,830	+0.02(+0.08%)
Jul 01, 2014	29.68	29.77	29.68	29.77	57,608	-0.01(-0.02%)
Jun 30, 2014	29.76	29.81	29.70	29.78	28,307	+0.03(+0.11%)
Jun 27, 2014	29.76	29.76	29.71	29.74	28,836	-0.02(-0.06%)
Jun 26, 2014	29.77	29.82	29.70	29.76	37,030	-0.03(-0.11%)
Jun 25, 2014	29.85	29.85	29.77	29.79	31,644	-0.01(-0.02%)
Jun 24, 2014	29.86	29.86	29.74	29.80	39,862	+0.01(+0.02%)
Jun 23, 2014	29.78	29.81	29.77	29.79	87,807	+0.01(+0.04%)
Jun 20, 2014	29.79	29.79	29.73	29.78	27,210	+0.01(+0.04%)
Jun 19, 2014	29.73	29.78	29.70	29.77	62,023	+0.01(+0.04%)
Jun 18, 2014	29.73	29.76	29.67	29.76	55,865	+0.06(+0.21%)
Jun 17, 2014	29.64	29.72	29.64	29.70	23,271	-0.01(-0.02%)
Jun 16, 2014	29.63	29.72	29.63	29.70	93,203	+0.04(+0.14%)
Jun 13, 2014	29.70	29.71	29.65	29.66	16,372	-0.04(-0.12%)
Jun 12, 2014	29.61	29.71	29.61	29.70	33,688	+0.00(+0.00%)
Jun 11, 2014	29.74	29.74	29.65	29.70	43,357	+0.02(+0.08%)
Jun 10, 2014	29.73	29.73	29.64	29.68	47,398	+0.06(+0.21%)
Jun 06, 2014	29.56	29.61	29.56	29.61	56,195	+0.03(+0.10%)
Jun 05, 2014	29.59	29.59	29.56	29.59	25,842	+0.01(+0.04%)
Jun 04, 2014	29.56	29.58	29.52	29.58	59,429	+0.04(+0.13%)
Jun 03, 2014	29.51	29.54	29.50	29.54	34,810	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.