Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.063	2.063	1.996	2.005	226,601	-0.04(-2.15%)
Aug 30, 2011	2.034	2.057	1.980	2.049	126,199	+0.00(+0.14%)
Aug 29, 2011	1.966	2.057	1.952	2.046	232,533	+0.10(+4.97%)
Aug 26, 2011	1.952	1.998	1.908	1.949	188,327	-0.01(-0.60%)
Aug 25, 2011	2.066	2.066	1.940	1.960	172,711	-0.09(-4.30%)
Aug 24, 2011	1.978	2.054	1.978	2.049	240,258	+0.06(+3.10%)
Aug 23, 2011	1.908	1.996	1.825	1.987	810,167	+0.08(+4.15%)
Aug 22, 2011	1.993	2.069	1.896	1.908	327,637	-0.04(-2.26%)
Aug 19, 2011	1.963	2.010	1.946	1.952	229,818	-0.02(-1.19%)
Aug 18, 2011	2.007	2.057	1.963	1.975	301,200	-0.09(-4.27%)
Aug 17, 2011	2.084	2.084	2.049	2.063	159,127	-0.00(-0.14%)
Aug 16, 2011	2.084	2.110	2.043	2.066	295,224	-0.02(-1.12%)
Aug 15, 2011	2.031	2.116	2.031	2.089	249,616	+0.07(+3.61%)
Aug 12, 2011	2.095	2.136	1.996	2.017	228,626	-0.06(-2.95%)
Aug 11, 2011	1.964	2.142	1.938	2.078	438,612	+0.13(+6.74%)
Aug 10, 2011	2.089	2.122	1.941	1.947	368,287	-0.17(-8.24%)
Aug 09, 2011	2.028	2.191	1.912	2.122	569,434	+0.16(+8.17%)
Aug 08, 2011	2.043	2.156	1.961	1.961	547,833	-0.15(-6.92%)
Aug 05, 2011	2.127	2.186	2.089	2.107	267,800	+0.00(+0.14%)
Aug 04, 2011	2.206	2.229	2.098	2.104	394,267	-0.13(-5.62%)
Aug 03, 2011	2.136	2.235	2.127	2.229	399,956	+0.10(+4.79%)
Aug 02, 2011	2.119	2.162	2.075	2.127	350,416	+0.04(+2.10%)
Aug 01, 2011	2.104	2.104	2.069	2.084	467,303	+0.04(+1.85%)
Jul 29, 2011	2.049	2.063	2.025	2.046	283,739	-0.01(-0.28%)
Jul 28, 2011	2.046	2.104	2.040	2.052	194,740	+0.02(+0.86%)
Jul 27, 2011	2.110	2.142	2.034	2.034	372,450	-0.08(-3.72%)
Jul 26, 2011	2.148	2.162	2.113	2.113	128,193	-0.03(-1.23%)
Jul 25, 2011	2.139	2.165	2.127	2.139	184,517	-0.03(-1.34%)
Jul 22, 2011	2.190	2.229	2.154	2.168	149,647	-0.07(-3.00%)
Jul 21, 2011	2.186	2.237	2.165	2.235	250,817	+0.07(+3.09%)
Jul 20, 2011	2.189	2.189	2.130	2.168	115,857	-0.01(-0.67%)
Jul 19, 2011	2.131	2.203	2.099	2.183	247,925	+0.08(+3.71%)
Jul 18, 2011	2.134	2.139	2.087	2.105	232,705	-0.04(-1.89%)
Jul 15, 2011	2.134	2.180	2.134	2.145	191,114	+0.01(+0.68%)
Jul 14, 2011	2.162	2.168	2.113	2.131	237,206	-0.03(-1.60%)
Jul 13, 2011	2.160	2.183	2.151	2.165	268,554	+0.07(+3.17%)
Jul 12, 2011	2.099	2.151	2.099	2.099	198,541	-0.04(-1.76%)
Jul 11, 2011	2.122	2.154	2.122	2.136	222,179	-0.01(-0.40%)
Jul 08, 2011	2.142	2.154	2.105	2.145	169,227	-0.04(-1.72%)
Jul 07, 2011	2.145	2.206	2.145	2.183	233,762	+0.06(+2.86%)
Jul 06, 2011	2.093	2.131	2.090	2.122	388,360	+0.03(+1.52%)
Jul 05, 2011	2.090	2.107	2.070	2.090	313,444	+0.00(+0.00%)
Jul 01, 2011	2.079	2.134	2.079	2.090	282,672	+0.02(+1.12%)
Jun 30, 2011	2.110	2.110	2.061	2.067	206,558	-0.03(-1.25%)
Jun 29, 2011	2.165	2.165	2.090	2.093	212,172	-0.02(-0.96%)
Jun 28, 2011	2.113	2.154	2.105	2.113	205,066	+0.00(+0.00%)
Jun 27, 2011	2.105	2.160	2.099	2.113	404,032	+0.01(+0.69%)
Jun 24, 2011	2.081	2.113	2.055	2.099	1,302,710	+0.03(+1.40%)
Jun 23, 2011	2.052	2.096	2.047	2.070	349,760	-0.02(-0.97%)
Jun 22, 2011	2.113	2.113	2.079	2.090	274,441	-0.04(-1.77%)
Jun 21, 2011	2.174	2.174	2.102	2.128	316,232	-0.03(-1.21%)
Jun 20, 2011	2.160	2.171	2.110	2.154	179,403	+0.02(+1.09%)
Jun 17, 2011	2.148	2.168	2.105	2.131	384,698	-0.00(-0.14%)
Jun 16, 2011	2.099	2.168	2.093	2.134	274,765	+0.05(+2.29%)
Jun 15, 2011	2.103	2.138	2.060	2.086	336,981	-0.04(-1.89%)
Jun 14, 2011	2.086	2.145	2.083	2.126	299,913	+0.06(+3.07%)
Jun 13, 2011	2.080	2.112	2.048	2.063	229,629	-0.01(-0.42%)
Jun 10, 2011	2.080	2.091	2.063	2.071	271,552	-0.01(-0.41%)
Jun 09, 2011	2.089	2.112	2.077	2.080	342,650	-0.01(-0.28%)
Jun 08, 2011	2.034	2.113	2.034	2.086	324,749	+0.05(+2.26%)
Jun 07, 2011	2.028	2.089	2.028	2.040	288,411	+0.03(+1.43%)
Jun 06, 2011	2.094	2.109	2.011	2.011	370,030	-0.04(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.