Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.721	2.721	2.721	0	-0.07(-2.62%)
Aug 30, 2018	2.721	2.869	2.721	2.794	32,115	+0.03(+1.18%)
Aug 29, 2018	2.834	2.917	2.737	2.761	20,250	-0.11(-3.68%)
Aug 28, 2018	2.842	2.924	2.834	2.867	53,286	+0.03(+1.15%)
Aug 27, 2018	2.826	2.859	2.767	2.834	15,894	+0.05(+1.75%)
Aug 24, 2018	2.769	2.818	2.769	2.786	44,082	+0.04(+1.48%)
Aug 23, 2018	2.607	2.924	2.607	2.745	106,730	+0.14(+5.30%)
Aug 22, 2018	2.518	2.753	2.515	2.607	31,411	+0.05(+1.90%)
Aug 21, 2018	2.583	2.599	2.558	2.558	42,454	-0.03(-1.25%)
Aug 20, 2018	2.542	2.591	2.542	2.591	5,506	+0.03(+1.27%)
Aug 17, 2018	2.599	2.599	2.558	2.558	7,511	-0.04(-1.56%)
Aug 16, 2018	2.599	2.599	2.559	2.599	10,430	+0.04(+1.59%)
Aug 15, 2018	2.734	2.734	2.558	2.558	80,647	-0.19(-6.80%)
Aug 14, 2018		2.745	2.745	2.745	6	+0.00(+0.00%)
Aug 13, 2018	2.745	2.761	2.745	2.745	4,195	+0.00(+0.00%)
Aug 10, 2018	2.761	2.761	2.745	2.745	12,559	-0.02(-0.88%)
Aug 09, 2018	2.842	2.842	2.745	2.769	8,763	-0.03(-1.16%)
Aug 08, 2018	2.769	3.167	2.721	2.802	207,323	+0.18(+6.81%)
Aug 07, 2018	2.623	2.623	2.623	2.623	2,430	+0.00(+0.17%)
Aug 06, 2018	2.615	2.632	2.599	2.619	2,921	+0.02(+0.76%)
Aug 03, 2018	2.623	2.639	2.599	2.599	33,123	+0.03(+1.05%)
Aug 02, 2018	2.581	2.581	2.572	2.572	1,477	+0.01(+0.45%)
Aug 01, 2018	2.615	2.617	2.558	2.560	11,734	-0.02(-0.86%)
Jul 31, 2018	2.583	2.583	2.583	2.583	448	-0.02(-0.59%)
Jul 30, 2018	2.573	2.598	2.573	2.598	2,361	-0.01(-0.34%)
Jul 27, 2018	2.583	2.607	2.566	2.607	6,649	+0.02(+0.94%)
Jul 26, 2018	2.639	2.648	2.583	2.583	21,600	-0.05(-1.85%)
Jul 25, 2018	2.672	2.672	2.583	2.631	29,015	+0.00(+0.00%)
Jul 24, 2018	2.615	2.680	2.610	2.631	32,703	+0.07(+2.61%)
Jul 23, 2018	2.493	2.607	2.477	2.564	13,694	+0.01(+0.56%)
Jul 19, 2018		2.550	2.550	2.550	1	+0.11(+4.67%)
Jul 18, 2018	2.436	2.471	2.420	2.436	11,227	+0.12(+5.03%)
Jul 17, 2018	2.282	2.370	2.282	2.320	13,925	+0.02(+0.90%)
Jul 16, 2018	2.436	2.443	2.299	2.299	20,900	-0.14(-5.63%)
Jul 13, 2018	2.441	2.441	2.436	2.436	1,263	+0.03(+1.35%)
Jul 11, 2018		2.404	2.404	2.404	0	+0.01(+0.34%)
Jul 10, 2018	2.436	2.461	2.396	2.396	5,081	+0.00(+0.00%)
Jul 09, 2018	2.469	2.469	2.396	2.396	2,566	-0.07(-2.96%)
Jul 06, 2018	2.441	2.469	2.436	2.469	2,656	+0.04(+1.67%)
Jul 03, 2018		2.428	2.428	2.428	44	+0.03(+1.36%)
Jul 02, 2018	2.436	2.514	2.396	2.396	1,737	-0.05(-1.99%)
Jun 29, 2018	2.447	2.664	2.388	2.444	8,011	+0.03(+1.35%)
Jun 28, 2018	2.428	2.550	2.388	2.412	43,893	+0.00(+0.00%)
Jun 27, 2018	2.477	2.477	2.412	2.412	17,026	-0.09(-3.57%)
Jun 26, 2018	2.495	2.501	2.493	2.501	5,819	+0.02(+0.65%)
Jun 25, 2018	2.518	2.518	2.485	2.485	16,646	-0.03(-1.29%)
Jun 22, 2018	2.574	2.574	2.518	2.518	4,532	-0.01(-0.32%)
Jun 21, 2018	2.558	2.558	2.526	2.526	10,769	-0.04(-1.58%)
Jun 20, 2018	2.583	2.591	2.534	2.566	9,017	+0.00(+0.00%)
Jun 19, 2018	2.583	2.623	2.566	2.566	2,930	-0.06(-2.47%)
Jun 18, 2018	2.566	2.721	2.566	2.631	4,438	+0.07(+2.86%)
Jun 15, 2018		2.639	2.599	2.558	20,516	-0.04(-1.56%)
Jun 14, 2018	2.591	2.599	2.591	2.599	613	+0.01(+0.31%)
Jun 13, 2018	2.648	2.648	2.591	2.591	1,933	-0.06(-2.45%)
Jun 12, 2018	2.566	2.656	2.542	2.656	1,637	+0.08(+3.15%)
Jun 11, 2018	2.574	2.599	2.570	2.574	1,542	-0.05(-1.86%)
Jun 08, 2018	2.599	2.676	2.566	2.623	3,967	+0.08(+2.96%)
Jun 07, 2018	2.623	2.623	2.548	2.548	917	-0.07(-2.57%)
Jun 06, 2018	2.607	2.737	2.607	2.615	30,139	+0.01(+0.31%)
Jun 05, 2018	2.610	2.610	2.574	2.607	4,035	+0.06(+2.23%)
Jun 04, 2018	2.631	2.631	2.550	2.550	2,982	-0.07(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.