Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.114	2.114	2.055	2.055	51,345	-0.07(-3.16%)
Aug 28, 2020	2.080	2.122	2.030	2.122	3,576	+0.09(+4.55%)
Aug 27, 2020	1.996	2.114	1.921	2.030	78,651	+0.08(+3.86%)
Aug 26, 2020	2.072	2.072	1.955	1.955	8,197	-0.08(-3.72%)
Aug 25, 2020	1.921	2.097	1.913	2.030	68,804	+0.08(+3.86%)
Aug 24, 2020	2.038	2.097	1.938	1.955	4,743	-0.10(-4.90%)
Aug 21, 2020	2.038	2.131	2.013	2.055	63,180	-0.04(-2.00%)
Aug 20, 2020	2.055	2.097	2.047	2.097	81,795	+0.00(+0.00%)
Aug 19, 2020	2.055	2.114	2.055	2.097	117,221	+0.03(+1.21%)
Aug 18, 2020	2.097	2.097	1.938	2.072	476,308	+0.06(+2.92%)
Aug 17, 2020	2.114	2.169	2.013	2.013	3,219	-0.10(-4.76%)
Aug 14, 2020	1.996	2.215	1.996	2.114	9,775	+0.05(+2.44%)
Aug 13, 2020	2.240	2.240	2.030	2.064	16,913	-0.11(-5.02%)
Aug 12, 2020	2.223	2.223	2.047	2.173	13,952	+0.04(+1.97%)
Aug 11, 2020	2.022	2.307	2.022	2.131	93,823	+0.18(+9.01%)
Aug 10, 2020	2.030	2.047	1.913	1.955	5,941	-0.02(-0.85%)
Aug 07, 2020	2.005	2.005	1.904	1.971	12,516	+0.01(+0.43%)
Aug 06, 2020	1.789	2.139	1.789	1.963	26,118	+0.09(+4.93%)
Aug 05, 2020	2.013	2.215	1.854	1.871	52,486	-0.13(-6.69%)
Aug 04, 2020	1.820	2.005	1.804	2.005	27,531	+0.17(+9.13%)
Aug 03, 2020	1.686	1.837	1.686	1.837	13,874	+0.13(+7.35%)
Jul 31, 2020	1.753	1.753	1.695	1.711	9,059	-0.04(-2.39%)
Jul 30, 2020	1.720	1.787	1.720	1.753	9,653	-0.04(-2.34%)
Jul 29, 2020	1.745	1.871	1.745	1.795	5,711	+0.08(+4.90%)
Jul 28, 2020	1.720	1.753	1.711	1.711	5,285	-0.04(-2.39%)
Jul 27, 2020	1.732	1.753	1.732	1.753	5,704	+0.04(+2.45%)
Jul 24, 2020	1.711	1.736	1.711	1.711	5,125	-0.03(-1.45%)
Jul 23, 2020	1.745	1.783	1.736	1.736	3,004	-0.06(-3.27%)
Jul 22, 2020	1.795	1.804	1.715	1.795	10,797	-0.01(-0.47%)
Jul 21, 2020	1.728	1.837	1.728	1.804	7,867	+0.06(+3.37%)
Jul 20, 2020	1.778	1.778	1.745	1.745	3,234	-0.03(-1.89%)
Jul 17, 2020	1.762	1.812	1.686	1.778	25,033	+0.00(+0.00%)
Jul 16, 2020	1.829	1.829	1.762	1.778	5,080	-0.08(-4.07%)
Jul 15, 2020	1.820	1.913	1.745	1.854	28,774	+0.08(+4.74%)
Jul 14, 2020	1.753	1.804	1.728	1.770	15,419	+0.03(+1.93%)
Jul 13, 2020	1.795	1.795	1.736	1.736	19,352	-0.05(-2.82%)
Jul 10, 2020	1.845	1.845	1.720	1.787	28,371	-0.02(-0.93%)
Jul 09, 2020	1.820	1.820	1.736	1.804	22,619	-0.06(-3.15%)
Jul 08, 2020	1.787	1.879	1.720	1.862	22,896	+0.04(+2.30%)
Jul 07, 2020	1.929	1.929	1.812	1.820	19,875	-0.08(-4.40%)
Jul 06, 2020	1.887	1.938	1.854	1.904	19,465	+0.00(+0.00%)
Jul 02, 2020	1.946	1.962	1.896	1.904	9,655	-0.07(-3.40%)
Jul 01, 2020	2.097	2.097	1.971	1.971	13,263	-0.13(-6.37%)
Jun 30, 2020	2.391	2.391	2.097	2.106	24,154	-0.24(-10.36%)
Jun 29, 2020	2.022	2.349	2.013	2.349	100,659	+0.34(+17.15%)
Jun 26, 2020	2.181	2.458	1.971	2.005	1,090,997	-0.14(-6.64%)
Jun 25, 2020	2.114	2.215	2.106	2.147	87,147	+0.00(+0.00%)
Jun 24, 2020	2.114	2.173	2.005	2.147	46,589	+0.07(+3.23%)
Jun 23, 2020	2.173	2.189	2.047	2.080	57,609	-0.02(-0.80%)
Jun 22, 2020	2.147	2.240	2.030	2.097	67,764	-0.06(-2.72%)
Jun 19, 2020	1.929	2.181	1.900	2.156	35,285	+0.14(+7.08%)
Jun 18, 2020	2.215	2.215	1.976	2.013	17,607	-0.20(-9.09%)
Jun 17, 2020	2.097	2.215	2.080	2.215	75,951	+0.12(+5.60%)
Jun 16, 2020	1.971	2.097	1.770	2.097	45,454	+0.18(+9.17%)
Jun 15, 2020	1.946	1.971	1.820	1.921	34,456	-0.01(-0.43%)
Jun 12, 2020	1.762	1.929	1.762	1.929	25,749	+0.18(+10.05%)
Jun 11, 2020	1.845	1.938	1.745	1.753	53,147	-0.19(-9.91%)
Jun 10, 2020	1.904	1.963	1.795	1.946	45,197	+0.08(+4.50%)
Jun 09, 2020	1.862	1.967	1.820	1.862	41,796	+0.03(+1.37%)
Jun 08, 2020	1.787	1.963	1.720	1.837	137,054	+0.08(+4.29%)
Jun 05, 2020	1.711	1.971	1.711	1.762	64,849	+0.05(+2.94%)
Jun 04, 2020	1.644	1.711	1.627	1.711	56,615	+0.00(+0.00%)
Jun 03, 2020	1.711	1.711	1.627	1.711	30,759	+0.03(+1.49%)
Jun 02, 2020	1.695	1.711	1.585	1.686	15,431	+0.05(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.