Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.4881 | 0.5016 | 0.4401 | 0.4641 | 16,204 | -0.03(-5.29%) |
Aug 28, 2020 | 0.4991 | 0.5016 | 0.4601 | 0.4900 | 1,500 | +0.01(+2.08%) |
Aug 27, 2020 | 0.4800 | 0.5398 | 0.4701 | 0.4800 | 15,510 | +0.01(+1.39%) |
Aug 26, 2020 | 0.4800 | 0.5049 | 0.4652 | 0.4734 | 1,450 | -0.02(-3.39%) |
Aug 25, 2020 | 0.4800 | 0.4900 | 0.4400 | 0.4900 | 28,715 | +0.01(+2.06%) |
Aug 24, 2020 | 0.4800 | 0.5094 | 0.4400 | 0.4801 | 13,736 | +0.00(+0.04%) |
Aug 21, 2020 | 0.4700 | 0.5400 | 0.4000 | 0.4799 | 28,000 | +0.04(+8.45%) |
Aug 20, 2020 | 0.4850 | 0.5445 | 0.4299 | 0.4425 | 56,984 | +0.01(+3.05%) |
Aug 19, 2020 | 0.4880 | 0.4880 | 0.4294 | 0.4294 | 6,253 | -0.03(-7.54%) |
Aug 18, 2020 | 0.5800 | 0.5800 | 0.4644 | 0.4644 | 37,693 | -0.06(-10.66%) |
Aug 17, 2020 | 0.4200 | 0.5643 | 0.4200 | 0.5198 | 54,889 | +0.12(+31.59%) |
Aug 14, 2020 | 0.4100 | 0.4203 | 0.3910 | 0.3950 | 26,300 | +0.02(+3.95%) |
Aug 13, 2020 | 0.4007 | 0.4007 | 0.3800 | 0.3800 | 5,688 | +0.01(+2.54%) |
Aug 12, 2020 | 0.4011 | 0.4011 | 0.3705 | 0.3706 | 3,505 | -0.03(-7.35%) |
Aug 11, 2020 | 0.4100 | 0.4400 | 0.3700 | 0.4000 | 30,803 | +0.00(+0.00%) |
Aug 10, 2020 | 0.3800 | 0.5000 | 0.3700 | 0.4000 | 33,008 | +0.03(+8.11%) |
Aug 07, 2020 | 0.3550 | 0.3701 | 0.3500 | 0.3700 | 8,400 | +0.02(+5.29%) |
Aug 06, 2020 | 0.3500 | 0.3700 | 0.3400 | 0.3514 | 13,480 | +0.01(+3.38%) |
Aug 05, 2020 | 0.3600 | 0.3634 | 0.3301 | 0.3399 | 34,905 | -0.01(-2.89%) |
Aug 04, 2020 | 0.3300 | 0.3600 | 0.3250 | 0.3500 | 12,155 | +0.02(+6.03%) |
Aug 03, 2020 | 0.3100 | 0.3301 | 0.3100 | 0.3301 | 12,853 | +0.02(+6.45%) |
Jul 31, 2020 | 0.3200 | 0.3327 | 0.3101 | 0.3101 | 37,000 | -0.03(-8.55%) |
Jul 30, 2020 | 0.3201 | 0.3398 | 0.3200 | 0.3391 | 7,500 | +0.01(+1.83%) |
Jul 29, 2020 | 0.3331 | 0.3331 | 0.3330 | 0.3330 | 846 | +0.01(+3.71%) |
Jul 28, 2020 | 0.3410 | 0.3410 | 0.3210 | 0.3211 | 10,542 | +0.00(+0.38%) |
Jul 27, 2020 | 0.3600 | 0.3600 | 0.3111 | 0.3199 | 9,075 | -0.03(-8.60%) |
Jul 24, 2020 | 0.3400 | 0.3600 | 0.3301 | 0.3500 | 40,000 | +0.01(+2.94%) |
Jul 23, 2020 | 0.3411 | 0.3555 | 0.3211 | 0.3400 | 30,428 | +0.01(+3.00%) |
Jul 22, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3301 | 22,537 | -0.03(-8.33%) |
Jul 21, 2020 | 0.3500 | 0.4000 | 0.3200 | 0.3601 | 194,800 | +0.04(+12.53%) |
Jul 20, 2020 | 0.3100 | 0.3200 | 0.3082 | 0.3200 | 23,498 | +0.02(+6.31%) |
Jul 17, 2020 | 0.3400 | 0.3400 | 0.3010 | 0.3010 | 7,000 | -0.03(-9.26%) |
Jul 16, 2020 | 0.3100 | 0.3317 | 0.3100 | 0.3317 | 18,730 | +0.02(+7.00%) |
Jul 15, 2020 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 2,542 | +0.00(+0.00%) |
Jul 14, 2020 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 45,773 | -0.03(-8.82%) |
Jul 13, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 34,731 | +0.02(+6.22%) |
Jul 10, 2020 | 0.3388 | 0.3399 | 0.3201 | 0.3201 | 3,400 | -0.01(-4.45%) |
Jul 09, 2020 | 0.3700 | 0.3700 | 0.3350 | 0.3350 | 3,498 | -0.02(-4.31%) |
Jul 08, 2020 | 0.3500 | 0.3600 | 0.3201 | 0.3501 | 58,380 | +0.01(+3.00%) |
Jul 07, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3399 | 9,157 | +0.02(+6.22%) |
Jul 06, 2020 | 0.3200 | 0.3230 | 0.3127 | 0.3200 | 4,952 | +0.01(+3.19%) |
Jul 02, 2020 | 0.3100 | 0.3300 | 0.2950 | 0.3101 | 11,000 | +0.00(+0.03%) |
Jul 01, 2020 | 0.2902 | 0.3300 | 0.2902 | 0.3100 | 30,210 | +0.02(+6.82%) |
Jun 30, 2020 | 0.3000 | 0.3096 | 0.2901 | 0.2902 | 54,907 | +0.00(+0.03%) |
Jun 29, 2020 | 0.3500 | 0.3500 | 0.2901 | 0.2901 | 48,108 | -0.05(-14.63%) |
Jun 26, 2020 | 0.3000 | 0.3399 | 0.2900 | 0.3398 | 14,100 | +0.05(+16.73%) |
Jun 25, 2020 | 0.2810 | 0.3023 | 0.2810 | 0.2911 | 7,130 | -0.01(-4.40%) |
Jun 24, 2020 | 0.3040 | 0.3073 | 0.2900 | 0.3045 | 5,192 | -0.01(-1.77%) |
Jun 23, 2020 | 0.2990 | 0.3100 | 0.2810 | 0.3100 | 18,095 | +0.01(+3.23%) |
Jun 22, 2020 | 0.3000 | 0.3310 | 0.2900 | 0.3003 | 5,952 | +0.00(+0.10%) |
Jun 19, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 4,600 | -0.01(-3.23%) |
Jun 18, 2020 | 0.3100 | 0.3200 | 0.2950 | 0.3100 | 98,165 | +0.02(+6.90%) |
Jun 17, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 3,298 | -0.04(-12.12%) |
Jun 16, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,062 | +0.02(+6.45%) |
Jun 15, 2020 | 0.3250 | 0.3298 | 0.3100 | 0.3100 | 22,835 | -0.00(-0.03%) |
Jun 12, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3101 | 19,100 | -0.01(-3.06%) |
Jun 11, 2020 | 0.3298 | 0.3367 | 0.3150 | 0.3199 | 84,909 | -0.02(-4.51%) |
Jun 10, 2020 | 0.3244 | 0.3500 | 0.3100 | 0.3350 | 89,230 | -0.02(-5.63%) |
Jun 09, 2020 | 0.4000 | 0.4000 | 0.3100 | 0.3550 | 41,112 | +0.01(+1.43%) |
Jun 08, 2020 | 0.3050 | 0.3500 | 0.3050 | 0.3500 | 114,596 | +0.04(+14.75%) |
Jun 05, 2020 | 0.3000 | 0.3199 | 0.2910 | 0.3050 | 42,400 | +0.01(+4.74%) |
Jun 04, 2020 | 0.2994 | 0.3100 | 0.2851 | 0.2912 | 118,752 | -0.01(-2.28%) |
Jun 03, 2020 | 0.2920 | 0.2980 | 0.2799 | 0.2980 | 27,764 | -0.00(-0.67%) |
Jun 02, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 563 | +0.00(+0.00%) |