Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.8000	0.8000	0.7500	0.7500	8,365	-0.04(-5.06%)
Aug 30, 2021	0.7800	0.8299	0.7700	0.7900	13,323	+0.01(+1.31%)
Aug 27, 2021	0.7450	0.7798	0.7450	0.7798	3,944	+0.03(+4.67%)
Aug 26, 2021	0.7651	0.7654	0.7450	0.7450	1,818	-0.01(-0.68%)
Aug 25, 2021	0.7500	0.7799	0.7401	0.7501	6,278	-0.00(-0.01%)
Aug 24, 2021	0.7400	0.7700	0.7300	0.7502	9,302	+0.00(+0.04%)
Aug 23, 2021	0.7202	0.7499	0.7202	0.7499	2,859	+0.03(+4.14%)
Aug 20, 2021	0.7000	0.7601	0.6970	0.7201	33,455	+0.02(+2.84%)
Aug 19, 2021	0.7500	0.7500	0.7001	0.7002	18,210	-0.04(-6.01%)
Aug 18, 2021	0.7300	0.7600	0.7000	0.7450	10,617	+0.02(+2.07%)
Aug 17, 2021	0.7200	0.7599	0.6600	0.7299	7,391	-0.08(-9.98%)
Aug 16, 2021	0.7500	0.8300	0.7500	0.8108	12,777	+0.03(+3.98%)
Aug 13, 2021	0.8008	0.8100	0.6803	0.7798	44,137	-0.03(-3.70%)
Aug 12, 2021	0.7800	0.8600	0.7800	0.8098	17,139	+0.02(+2.52%)
Aug 11, 2021	0.7600	0.8100	0.6500	0.7899	25,581	+0.04(+5.32%)
Aug 10, 2021	0.8100	0.8399	0.7400	0.7500	48,015	-0.03(-3.85%)
Aug 09, 2021	0.7900	0.8194	0.7800	0.7800	39,770	-0.02(-2.49%)
Aug 06, 2021	0.8200	0.8400	0.7900	0.7999	9,941	-0.03(-3.63%)
Aug 05, 2021	0.8299	0.8300	0.8050	0.8300	18,866	+0.03(+3.75%)
Aug 04, 2021	0.8100	0.8300	0.7800	0.8000	27,282	+0.01(+1.27%)
Aug 03, 2021	0.8401	0.8401	0.7800	0.7900	39,347	-0.05(-5.96%)
Aug 02, 2021	0.8199	0.8700	0.7931	0.8401	22,003	+0.04(+5.01%)
Jul 30, 2021	0.8199	0.8399	0.7800	0.8000	22,289	+0.02(+2.56%)
Jul 29, 2021	0.8000	0.9000	0.7800	0.7800	43,443	-0.06(-7.13%)
Jul 28, 2021	0.7999	0.8400	0.7500	0.8399	45,926	+0.03(+3.70%)
Jul 27, 2021	0.7901	0.8300	0.6708	0.8099	19,816	+0.01(+1.24%)
Jul 26, 2021	0.8500	0.8900	0.7900	0.8000	64,047	-0.04(-4.76%)
Jul 23, 2021	0.8000	0.9500	0.7500	0.8400	89,761	+0.03(+3.72%)
Jul 22, 2021	0.8500	0.8700	0.8000	0.8099	68,339	-0.06(-6.91%)
Jul 21, 2021	0.8500	0.9100	0.7949	0.8700	127,646	-0.02(-2.24%)
Jul 20, 2021	0.9450	0.9900	0.8302	0.8899	91,247	-0.09(-9.19%)
Jul 19, 2021	0.8500	1.050	0.8400	0.9800	83,709	+0.02(+1.98%)
Jul 16, 2021	0.9800	1.000	0.8300	0.9610	154,211	-0.11(-10.20%)
Jul 15, 2021	0.9900	1.200	0.9000	1.070	553,055	+0.08(+8.09%)
Jul 14, 2021	0.9100	1.050	0.9100	0.9900	247,713	+0.08(+8.54%)
Jul 13, 2021	0.9800	1.100	0.9100	0.9121	238,006	-0.03(-2.96%)
Jul 12, 2021	1.000	1.000	0.8602	0.9399	59,732	-0.04(-4.02%)
Jul 09, 2021	0.8900	1.050	0.8000	0.9793	76,653	+0.03(+3.14%)
Jul 08, 2021	0.7103	1.100	0.6090	0.9495	48,607	+0.18(+23.33%)
Jul 07, 2021	0.7799	0.8000	0.7102	0.7699	3,687	+0.02(+2.65%)
Jul 06, 2021	0.7000	0.7500	0.6189	0.7500	64,235	+0.00(+0.00%)
Jul 02, 2021	0.7500	0.8000	0.7100	0.7500	37,846	-0.02(-2.60%)
Jul 01, 2021	0.7100	0.9195	0.6665	0.7700	42,061	-0.08(-9.40%)
Jun 30, 2021	1.240	1.240	0.6100	0.8499	203,455	+0.18(+27.15%)
Jun 29, 2021	0.7500	0.8000	0.6000	0.6684	20,301	+0.08(+13.50%)
Jun 28, 2021	0.5012	0.5889	0.5012	0.5889	607	-0.01(-1.11%)
Jun 25, 2021	0.6000	0.6000	0.5010	0.5955	1,740	-0.00(-0.60%)
Jun 24, 2021	0.5360	0.6000	0.5360	0.5991	5,249	+0.02(+3.53%)
Jun 23, 2021	0.5392	0.5787	0.5392	0.5787	341	+0.03(+5.28%)
Jun 22, 2021	0.5359	0.5497	0.5359	0.5497	225	+0.00(+0.70%)
Jun 21, 2021	0.5000	0.5459	0.5000	0.5459	1,734	+0.03(+5.18%)
Jun 18, 2021	0.5400	0.5595	0.4701	0.5190	23,150	-0.02(-4.33%)
Jun 17, 2021	0.4714	0.5654	0.4713	0.5425	1,105	+0.05(+10.71%)
Jun 16, 2021	0.4813	0.4900	0.4714	0.4900	1,000	-0.05(-9.26%)
Jun 15, 2021	0.4711	0.5452	0.4711	0.5400	2,502	-0.05(-7.74%)
Jun 14, 2021	0.5606	0.5853	0.4699	0.5853	8,813	-0.04(-5.69%)
Jun 11, 2021	0.6100	0.6700	0.6000	0.6206	5,174	+0.02(+3.43%)
Jun 09, 2021		0.6000	0.6000	0.6000	12	+0.02(+4.02%)
Jun 08, 2021	0.5601	0.5768	0.4907	0.5768	5,679	+0.02(+2.98%)
Jun 07, 2021	0.5596	0.5601	0.5596	0.5601	938	+0.00(+0.05%)
Jun 04, 2021	0.5750	0.5860	0.5200	0.5598	4,791	+0.07(+14.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.