Verb Technology Company WT (NQ: VERBW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 0.0093 | 0 | +0.00(+47.62%) | |||
| Aug 29, 2023 | 0.0063 | 0 | -0.00(-12.50%) | |||
| Aug 24, 2023 | 0.0072 | 0 | +0.00(+16.13%) | |||
| Aug 23, 2023 | 0.0103 | 0.0114 | 0.0062 | 0.0062 | 7,140 | -0.00(-20.51%) |
| Aug 22, 2023 | 0.0080 | 0.0118 | 0.0078 | 0.0078 | 4,910 | -0.00(-2.50%) |
| Aug 21, 2023 | 0.0078 | 0.0080 | 0.0078 | 0.0080 | 8,359 | -0.00(-9.09%) |
| Aug 18, 2023 | 0.0062 | 0.0096 | 0.0062 | 0.0088 | 3,465 | +0.00(+4.76%) |
| Aug 17, 2023 | 0.0119 | 0.0166 | 0.0081 | 0.0084 | 13,255 | +0.00(+5.00%) |
| Aug 16, 2023 | 0.0100 | 0.0101 | 0.0080 | 0.0080 | 54,075 | -0.00(-20.00%) |
| Aug 15, 2023 | 0.0100 | 0.0104 | 0.0100 | 0.0100 | 87,128 | -0.00(-31.51%) |
| Aug 11, 2023 | 0.0146 | 264 | +0.00(+43.14%) | |||
| Aug 08, 2023 | 0.0102 | 0 | +0.00(+0.00%) | |||
| Aug 03, 2023 | 0.0102 | 75 | +0.00(+0.99%) | |||
| Aug 02, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 3,000 | -0.00(-9.01%) |
| Aug 01, 2023 | 0.0156 | 0.0156 | 0.0100 | 0.0111 | 15,255 | -0.01(-35.84%) |
| Jul 31, 2023 | 0.0156 | 0.0173 | 0.0156 | 0.0173 | 701 | +0.00(+14.57%) |
| Jul 27, 2023 | 0.0151 | 0 | +0.00(+37.27%) | |||
| Jul 24, 2023 | 0.0110 | 0 | -0.01(-45.00%) | |||
| Jul 21, 2023 | 0.0111 | 0.0200 | 0.0110 | 0.0200 | 14,679 | +0.01(+78.57%) |
| Jul 20, 2023 | 0.0169 | 0.0169 | 0.0110 | 0.0112 | 6,610 | -0.01(-45.89%) |
| Jul 19, 2023 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 1,000 | -0.00(-1.43%) |
| Jul 17, 2023 | 0.0210 | 0 | +0.01(+52.17%) | |||
| Jul 13, 2023 | 0.0138 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2023 | 0.0235 | 0.0236 | 0.0138 | 0.0138 | 32,298 | -0.01(-41.28%) |
| Jul 11, 2023 | 0.0110 | 0.0235 | 0.0100 | 0.0235 | 48,563 | +0.01(+125.96%) |
| Jul 10, 2023 | 0.0143 | 0.0143 | 0.0100 | 0.0104 | 2,941 | -0.01(-55.36%) |
| Jul 07, 2023 | 0.0234 | 0.0234 | 0.0233 | 0.0233 | 1,130 | +0.00(+16.50%) |
| Jul 06, 2023 | 0.0190 | 0.0200 | 0.0120 | 0.0200 | 9,375 | +0.00(+4.71%) |
| Jul 05, 2023 | 0.0135 | 0.0191 | 0.0135 | 0.0191 | 4,709 | +0.01(+87.25%) |
| Jun 28, 2023 | 0.0102 | 17 | +0.00(+0.99%) | |||
| Jun 27, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 101 | -0.00(-25.19%) |
| Jun 26, 2023 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 100 | +0.00(+33.66%) |
| Jun 23, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 16,858 | +0.00(+0.00%) |
| Jun 22, 2023 | 0.0132 | 0.0132 | 0.0101 | 0.0101 | 12,201 | -0.00(-15.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.