Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.49	18.10	17.49	17.83	7,083	+0.42(+2.43%)
Aug 30, 2021	17.57	17.72	16.33	17.40	3,864	-0.19(-1.09%)
Aug 27, 2021	16.51	17.72	16.42	17.59	17,844	+0.26(+1.49%)
Aug 26, 2021	17.90	17.90	17.33	17.34	9,024	-0.19(-1.09%)
Aug 25, 2021	17.91	17.99	17.52	17.53	6,134	-0.65(-3.58%)
Aug 24, 2021	17.31	18.18	17.31	18.18	13,507	+0.29(+1.61%)
Aug 23, 2021	17.87	17.90	17.24	17.89	11,249	-0.11(-0.59%)
Aug 20, 2021	17.44	18.20	16.57	18.00	12,216	+0.36(+2.06%)
Aug 19, 2021	17.58	17.78	17.11	17.63	21,021	-0.13(-0.75%)
Aug 18, 2021	17.88	18.21	17.39	17.77	20,699	-0.41(-2.27%)
Aug 17, 2021	19.10	19.10	17.69	18.18	22,295	-1.17(-6.04%)
Aug 16, 2021	19.97	19.97	19.09	19.35	8,590	-0.78(-3.86%)
Aug 13, 2021	21.03	21.09	20.12	20.12	10,925	-0.91(-4.33%)
Aug 12, 2021	19.86	21.20	19.57	21.03	18,481	+1.30(+6.60%)
Aug 11, 2021	20.30	20.35	19.16	19.73	16,165	-0.57(-2.83%)
Aug 10, 2021	20.97	21.53	20.08	20.31	10,133	+0.24(+1.19%)
Aug 09, 2021	20.23	21.72	19.54	20.07	18,505	-0.28(-1.37%)
Aug 06, 2021	19.82	21.50	19.25	20.34	25,246	+0.79(+4.07%)
Aug 05, 2021	19.40	19.63	18.49	19.55	13,763	+1.15(+6.25%)
Aug 04, 2021	18.62	19.14	18.40	18.40	2,830	-0.57(-2.98%)
Aug 03, 2021	19.06	19.39	18.18	18.96	15,530	-0.04(-0.20%)
Aug 02, 2021	17.87	19.00	17.62	19.00	35,654	+1.48(+8.42%)
Jul 30, 2021	17.71	17.96	17.53	17.53	3,392	+0.04(+0.22%)
Jul 29, 2021	18.67	18.67	17.49	17.49	5,687	-0.58(-3.23%)
Jul 28, 2021	18.91	18.91	17.64	18.07	5,980	-0.22(-1.20%)
Jul 27, 2021	18.44	18.44	18.07	18.29	3,603	-0.24(-1.29%)
Jul 26, 2021	18.65	18.70	18.43	18.53	7,638	+0.01(+0.05%)
Jul 23, 2021	18.89	18.89	18.41	18.52	2,205	+0.10(+0.52%)
Jul 22, 2021	18.60	18.99	18.23	18.43	12,341	+0.06(+0.31%)
Jul 21, 2021	18.42	18.87	17.96	18.37	11,857	-0.04(-0.21%)
Jul 20, 2021	17.52	18.67	17.16	18.41	28,047	+0.83(+4.74%)
Jul 19, 2021	17.91	18.10	16.34	17.58	26,658	+0.43(+2.51%)
Jul 16, 2021	17.33	18.06	16.41	17.14	29,799	-0.33(-1.86%)
Jul 15, 2021	17.58	18.03	17.31	17.47	15,220	+0.09(+0.50%)
Jul 14, 2021	17.96	17.96	17.36	17.38	14,634	-0.34(-1.89%)
Jul 13, 2021	17.80	17.80	17.18	17.72	19,755	-0.24(-1.33%)
Jul 12, 2021	17.43	18.17	17.43	17.96	16,716	+0.62(+3.59%)
Jul 09, 2021	17.96	17.96	17.32	17.34	4,340	-0.08(-0.44%)
Jul 08, 2021	17.32	17.96	16.60	17.41	33,762	-0.11(-0.63%)
Jul 07, 2021	17.16	17.67	16.90	17.52	16,703	+0.13(+0.74%)
Jul 06, 2021	17.23	17.61	17.14	17.39	20,405	-0.12(-0.66%)
Jul 02, 2021	16.88	18.19	16.88	17.51	18,783	+0.34(+1.95%)
Jul 01, 2021	17.74	18.20	16.99	17.17	23,426	-0.56(-3.13%)
Jun 30, 2021	18.94	18.94	17.72	17.73	21,355	-1.30(-6.84%)
Jun 29, 2021	17.90	19.35	17.90	19.03	50,522	+1.27(+7.17%)
Jun 28, 2021	19.57	19.57	17.72	17.76	62,039	-1.64(-8.44%)
Jun 25, 2021	21.74	21.84	19.39	19.40	611,687	-2.34(-10.75%)
Jun 24, 2021	21.13	21.93	20.83	21.73	86,107	+0.57(+2.67%)
Jun 23, 2021	20.69	21.46	20.20	21.17	78,727	+0.59(+2.89%)
Jun 22, 2021	21.21	21.45	20.15	20.57	82,757	-0.21(-1.01%)
Jun 21, 2021	20.24	21.10	20.14	20.78	95,143	+0.59(+2.94%)
Jun 18, 2021	19.90	20.38	19.47	20.19	66,346	+0.38(+1.93%)
Jun 17, 2021	20.03	20.34	19.54	19.81	45,299	-0.02(-0.10%)
Jun 16, 2021	20.27	20.38	19.54	19.83	90,978	-0.48(-2.36%)
Jun 15, 2021	19.57	20.31	19.52	20.31	55,458	+0.79(+4.02%)
Jun 14, 2021	19.80	20.29	19.26	19.52	64,483	-0.08(-0.39%)
Jun 11, 2021	19.19	19.89	18.98	19.60	58,389	+0.61(+3.23%)
Jun 10, 2021	18.89	19.25	18.32	18.98	54,453	+0.23(+1.23%)
Jun 09, 2021	18.94	19.32	18.53	18.75	85,966	-0.06(-0.31%)
Jun 08, 2021	19.30	19.38	18.49	18.81	71,789	-0.20(-1.06%)
Jun 07, 2021	17.14	19.91	16.86	19.01	140,649	+1.90(+11.08%)
Jun 04, 2021	16.93	17.14	16.85	17.12	10,004	+0.05(+0.28%)
Jun 03, 2021	17.00	17.07	16.85	17.07	6,897	+0.12(+0.68%)
Jun 02, 2021	17.28	17.28	16.85	16.95	7,537	-0.43(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.