Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.41	14.51	13.41	13.71	2,364	+0.39(+2.93%)
Aug 30, 2022	13.82	13.82	13.32	13.32	4,271	-0.56(-4.06%)
Aug 29, 2022	13.82	14.07	13.39	13.88	8,126	-0.26(-1.85%)
Aug 26, 2022	13.71	14.15	13.71	14.15	1,356	+0.48(+3.48%)
Aug 25, 2022	13.46	14.00	13.46	13.67	7,435	+0.16(+1.15%)
Aug 24, 2022	13.08	13.99	12.93	13.52	5,759	+0.55(+4.27%)
Aug 23, 2022	13.27	13.59	12.91	12.96	28,863	-0.39(-2.91%)
Aug 22, 2022	13.90	13.98	13.18	13.35	5,299	-0.55(-3.98%)
Aug 19, 2022	14.54	14.54	13.86	13.90	5,224	-0.67(-4.60%)
Aug 18, 2022	14.30	15.24	14.30	14.57	9,004	+0.19(+1.35%)
Aug 17, 2022	14.19	14.65	14.19	14.38	4,276	+0.14(+0.95%)
Aug 16, 2022	14.47	14.73	14.18	14.24	6,360	-0.18(-1.28%)
Aug 15, 2022	14.94	14.99	14.37	14.43	5,555	-0.72(-4.74%)
Aug 12, 2022	14.87	15.41	14.77	15.15	6,995	+0.17(+1.10%)
Aug 11, 2022	15.35	15.35	14.49	14.98	20,082	+0.37(+2.52%)
Aug 10, 2022	13.70	14.71	13.70	14.61	28,953	+1.46(+11.07%)
Aug 09, 2022	13.34	13.61	13.16	13.16	3,208	-0.29(-2.17%)
Aug 08, 2022	13.58	13.74	13.35	13.45	6,489	-0.08(-0.57%)
Aug 05, 2022	14.31	14.55	13.53	13.53	9,838	-0.41(-2.93%)
Aug 04, 2022	14.00	14.94	13.76	13.93	13,047	+0.05(+0.35%)
Aug 03, 2022	13.75	14.54	13.75	13.88	9,056	+0.23(+1.67%)
Aug 02, 2022	13.34	13.87	13.34	13.66	7,971	-0.13(-0.95%)
Aug 01, 2022	14.36	14.36	13.69	13.79	7,307	-0.73(-5.02%)
Jul 29, 2022	13.37	14.52	13.37	14.52	10,761	+1.04(+7.71%)
Jul 28, 2022	13.40	13.88	13.40	13.48	4,903	-0.09(-0.64%)
Jul 27, 2022	13.69	14.37	13.32	13.56	20,062	-0.19(-1.41%)
Jul 26, 2022	14.10	14.10	13.66	13.76	4,703	-0.44(-3.08%)
Jul 25, 2022	14.43	14.90	13.88	14.20	2,926	-0.41(-2.79%)
Jul 22, 2022	14.77	15.21	14.30	14.60	10,685	-0.15(-0.99%)
Jul 21, 2022	14.71	15.09	14.71	14.75	5,850	-0.17(-1.11%)
Jul 20, 2022	14.92	15.07	14.65	14.91	9,098	-0.18(-1.22%)
Jul 19, 2022	14.90	15.47	14.75	15.10	8,575	+0.38(+2.61%)
Jul 18, 2022	13.67	15.12	13.67	14.71	22,502	+1.08(+7.94%)
Jul 15, 2022	13.51	14.36	13.49	13.63	12,797	+0.39(+2.93%)
Jul 14, 2022	13.12	14.28	12.82	13.24	16,261	-0.16(-1.16%)
Jul 13, 2022	13.37	14.09	13.27	13.40	9,055	-0.23(-1.71%)
Jul 12, 2022	13.62	14.21	13.31	13.63	8,359	-0.15(-1.06%)
Jul 11, 2022	14.20	14.20	13.66	13.78	5,595	-0.63(-4.38%)
Jul 08, 2022	14.21	14.43	14.21	14.41	5,766	+0.13(+0.88%)
Jul 07, 2022	13.59	14.54	13.59	14.28	8,819	+0.88(+6.59%)
Jul 06, 2022	13.39	13.61	13.25	13.40	11,133	-0.15(-1.07%)
Jul 05, 2022	13.50	13.63	13.02	13.54	20,043	-0.03(-0.21%)
Jul 01, 2022	13.60	13.74	13.18	13.57	5,534	-0.11(-0.78%)
Jun 30, 2022	13.36	13.68	13.31	13.68	12,223	+0.33(+2.47%)
Jun 29, 2022	13.23	13.92	13.11	13.35	13,000	+0.12(+0.88%)
Jun 28, 2022	13.71	13.98	13.23	13.23	33,258	-0.44(-3.20%)
Jun 27, 2022	13.51	14.33	12.93	13.67	49,354	+0.32(+2.40%)
Jun 24, 2022	13.15	13.94	12.06	13.35	625,898	+0.18(+1.40%)
Jun 23, 2022	12.30	13.26	12.30	13.17	53,864	+0.99(+8.13%)
Jun 22, 2022	12.17	12.70	11.83	12.18	65,759	+0.12(+0.97%)
Jun 21, 2022	12.28	13.18	12.06	12.06	89,790	+0.13(+1.06%)
Jun 17, 2022	11.83	12.37	11.78	11.93	32,440	+0.11(+0.90%)
Jun 16, 2022	12.85	12.85	11.46	11.83	71,206	-0.93(-7.31%)
Jun 15, 2022	12.86	13.41	12.54	12.76	44,711	-0.07(-0.53%)
Jun 14, 2022	13.53	13.59	12.45	12.83	37,026	-0.81(-5.91%)
Jun 13, 2022	14.14	14.14	13.11	13.63	38,699	-0.72(-5.01%)
Jun 10, 2022	15.21	15.52	14.10	14.35	26,051	-1.16(-7.45%)
Jun 09, 2022	13.88	15.52	13.73	15.51	37,675	+1.43(+10.14%)
Jun 08, 2022	14.21	14.32	13.80	14.08	27,204	-0.19(-1.36%)
Jun 07, 2022	13.69	14.50	13.68	14.27	52,242	+0.67(+4.92%)
Jun 06, 2022	14.51	14.70	13.57	13.60	50,053	-0.75(-5.21%)
Jun 03, 2022	14.71	15.07	14.22	14.35	24,112	-0.12(-0.81%)
Jun 02, 2022	14.08	14.90	14.08	14.47	29,668	+0.35(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.