Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 8.837 | 8.837 | 8.577 | 8.809 | 4,440 | -0.01(-0.11%) |
Aug 30, 2021 | 8.561 | 8.819 | 8.561 | 8.819 | 3,355 | +0.01(+0.11%) |
Aug 27, 2021 | 8.753 | 8.837 | 8.512 | 8.809 | 7,818 | -0.03(-0.32%) |
Aug 26, 2021 | 8.791 | 8.837 | 8.521 | 8.837 | 6,771 | +0.09(+1.06%) |
Aug 25, 2021 | 8.744 | 8.744 | 8.744 | 8.744 | 2,936 | +0.05(+0.53%) |
Aug 24, 2021 | 8.614 | 8.698 | 8.614 | 8.698 | 2,846 | +0.08(+0.97%) |
Aug 23, 2021 | 8.279 | 8.614 | 8.279 | 8.614 | 5,842 | +0.15(+1.76%) |
Aug 20, 2021 | 8.419 | 8.605 | 8.307 | 8.465 | 8,459 | +0.05(+0.55%) |
Aug 19, 2021 | 8.291 | 8.638 | 8.291 | 8.419 | 3,082 | -0.07(-0.86%) |
Aug 18, 2021 | 8.387 | 8.501 | 8.368 | 8.492 | 4,795 | -0.01(-0.11%) |
Aug 17, 2021 | 8.638 | 8.638 | 8.272 | 8.501 | 11,284 | +0.08(+0.98%) |
Aug 16, 2021 | 8.674 | 8.674 | 8.300 | 8.419 | 9,009 | -0.16(-1.92%) |
Aug 13, 2021 | 8.519 | 8.629 | 8.254 | 8.583 | 18,666 | +0.00(+0.00%) |
Aug 12, 2021 | 8.748 | 8.752 | 8.565 | 8.583 | 3,576 | -0.14(-1.57%) |
Aug 11, 2021 | 8.638 | 8.720 | 8.638 | 8.720 | 2,592 | +0.18(+2.14%) |
Aug 10, 2021 | 8.556 | 8.565 | 8.537 | 8.537 | 10,174 | +0.01(+0.11%) |
Aug 09, 2021 | 8.391 | 8.620 | 7.879 | 8.528 | 6,461 | -0.10(-1.17%) |
Aug 06, 2021 | 8.300 | 8.665 | 8.300 | 8.629 | 4,623 | +0.33(+3.96%) |
Aug 05, 2021 | 8.272 | 8.364 | 8.272 | 8.300 | 1,318 | -0.06(-0.77%) |
Aug 04, 2021 | 8.089 | 8.629 | 8.089 | 8.364 | 10,458 | -0.33(-3.79%) |
Aug 03, 2021 | 8.560 | 8.693 | 8.259 | 8.693 | 16,958 | +0.00(+0.00%) |
Aug 02, 2021 | 8.464 | 8.693 | 8.236 | 8.693 | 17,191 | +0.39(+4.74%) |
Jul 30, 2021 | 8.318 | 8.327 | 8.245 | 8.300 | 25,045 | +0.01(+0.11%) |
Jul 29, 2021 | 8.464 | 8.464 | 8.286 | 8.291 | 15,251 | -0.18(-2.16%) |
Jul 28, 2021 | 8.510 | 8.638 | 8.455 | 8.473 | 12,731 | -0.15(-1.70%) |
Jul 27, 2021 | 8.483 | 8.663 | 8.483 | 8.620 | 1,575 | +0.07(+0.86%) |
Jul 26, 2021 | 8.592 | 8.748 | 8.455 | 8.547 | 18,254 | -0.04(-0.43%) |
Jul 23, 2021 | 8.702 | 8.775 | 8.419 | 8.583 | 4,436 | -0.15(-1.68%) |
Jul 22, 2021 | 8.501 | 8.748 | 8.355 | 8.729 | 3,216 | +0.05(+0.63%) |
Jul 21, 2021 | 8.446 | 8.674 | 8.181 | 8.674 | 3,687 | +0.35(+4.17%) |
Jul 20, 2021 | 8.345 | 8.359 | 8.192 | 8.327 | 8,286 | -0.07(-0.87%) |
Jul 19, 2021 | 8.501 | 8.588 | 8.336 | 8.400 | 12,942 | -0.28(-3.26%) |
Jul 16, 2021 | 8.738 | 8.738 | 8.437 | 8.684 | 6,259 | -0.05(-0.52%) |
Jul 15, 2021 | 8.307 | 8.766 | 8.307 | 8.729 | 19,151 | +0.31(+3.69%) |
Jul 14, 2021 | 8.254 | 8.547 | 8.254 | 8.419 | 8,266 | -0.17(-2.02%) |
Jul 13, 2021 | 8.629 | 8.629 | 8.242 | 8.592 | 2,957 | +0.18(+2.17%) |
Jul 12, 2021 | 8.272 | 8.419 | 8.199 | 8.409 | 6,136 | +0.08(+0.99%) |
Jul 09, 2021 | 8.281 | 8.537 | 8.172 | 8.327 | 7,462 | -0.23(-2.67%) |
Jul 08, 2021 | 8.099 | 8.556 | 8.089 | 8.556 | 7,902 | +0.41(+5.05%) |
Jul 07, 2021 | 8.245 | 8.336 | 8.126 | 8.144 | 17,609 | -0.14(-1.66%) |
Jul 06, 2021 | 8.592 | 8.592 | 8.229 | 8.281 | 11,890 | -0.31(-3.62%) |
Jul 02, 2021 | 8.464 | 8.592 | 8.359 | 8.592 | 10,090 | +0.00(+0.00%) |
Jul 01, 2021 | 8.473 | 8.816 | 8.272 | 8.592 | 15,439 | +0.09(+1.08%) |
Jun 30, 2021 | 8.684 | 8.857 | 8.291 | 8.501 | 37,187 | -0.09(-1.06%) |
Jun 29, 2021 | 8.364 | 8.684 | 8.364 | 8.592 | 56,870 | +0.09(+1.08%) |
Jun 28, 2021 | 8.684 | 8.684 | 8.318 | 8.501 | 148,402 | +0.13(+1.53%) |
Jun 25, 2021 | 8.300 | 8.669 | 8.300 | 8.373 | 194,166 | +0.03(+0.33%) |
Jun 24, 2021 | 8.277 | 8.359 | 8.227 | 8.345 | 15,165 | +0.03(+0.33%) |
Jun 23, 2021 | 8.099 | 8.327 | 8.099 | 8.318 | 7,555 | +0.09(+1.11%) |
Jun 22, 2021 | 8.135 | 8.227 | 8.117 | 8.227 | 9,178 | +0.09(+1.12%) |
Jun 21, 2021 | 8.135 | 8.355 | 7.984 | 8.135 | 41,722 | -0.22(-2.63%) |
Jun 18, 2021 | 7.797 | 8.364 | 7.788 | 8.355 | 25,230 | +0.18(+2.24%) |
Jun 17, 2021 | 8.318 | 8.409 | 8.163 | 8.172 | 28,377 | -0.13(-1.54%) |
Jun 16, 2021 | 8.277 | 8.355 | 8.240 | 8.300 | 25,639 | +0.03(+0.33%) |
Jun 15, 2021 | 8.080 | 8.391 | 8.080 | 8.272 | 26,133 | +0.05(+0.67%) |
Jun 14, 2021 | 8.089 | 8.217 | 8.000 | 8.217 | 16,520 | +0.13(+1.58%) |
Jun 11, 2021 | 8.117 | 8.262 | 8.035 | 8.089 | 110,497 | -0.03(-0.34%) |
Jun 10, 2021 | 8.108 | 8.272 | 8.030 | 8.117 | 69,300 | -0.07(-0.89%) |
Jun 09, 2021 | 8.153 | 8.254 | 8.071 | 8.190 | 20,064 | +0.04(+0.45%) |
Jun 08, 2021 | 7.962 | 8.254 | 7.911 | 8.153 | 16,880 | +0.04(+0.45%) |
Jun 07, 2021 | 8.318 | 8.318 | 7.997 | 8.117 | 77,986 | -0.11(-1.39%) |
Jun 04, 2021 | 8.181 | 8.300 | 8.044 | 8.231 | 88,157 | +0.00(+0.06%) |
Jun 03, 2021 | 7.948 | 8.245 | 7.948 | 8.227 | 20,458 | +0.18(+2.27%) |
Jun 02, 2021 | 8.071 | 8.272 | 8.035 | 8.044 | 160,486 | -0.03(-0.34%) |