Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.399 | 7.399 | 7.352 | 7.352 | 14,704 | -0.04(-0.52%) |
Aug 30, 2022 | 7.356 | 7.399 | 7.356 | 7.390 | 10,811 | +0.02(+0.26%) |
Aug 29, 2022 | 7.399 | 7.399 | 7.313 | 7.371 | 14,881 | +0.02(+0.26%) |
Aug 26, 2022 | 7.399 | 7.399 | 7.352 | 7.352 | 116,117 | -0.05(-0.65%) |
Aug 25, 2022 | 7.399 | 7.399 | 7.399 | 7.399 | 1,121 | +0.05(+0.65%) |
Aug 24, 2022 | 7.266 | 7.399 | 7.266 | 7.352 | 24,201 | +0.02(+0.26%) |
Aug 23, 2022 | 7.361 | 7.399 | 7.323 | 7.332 | 155,177 | -0.07(-0.90%) |
Aug 22, 2022 | 7.416 | 7.447 | 7.323 | 7.399 | 184,528 | +0.00(+0.00%) |
Aug 19, 2022 | 7.409 | 7.447 | 7.399 | 7.399 | 12,205 | +0.04(+0.52%) |
Aug 18, 2022 | 7.356 | 7.447 | 7.352 | 7.361 | 1,547 | -0.02(-0.23%) |
Aug 17, 2022 | 7.352 | 7.428 | 7.294 | 7.378 | 1,408 | +0.03(+0.36%) |
Aug 16, 2022 | 7.437 | 7.447 | 7.256 | 7.352 | 15,075 | -0.05(-0.65%) |
Aug 15, 2022 | 7.399 | 7.447 | 7.352 | 7.399 | 2,350 | +0.00(+0.00%) |
Aug 12, 2022 | 7.375 | 7.416 | 7.375 | 7.399 | 10,763 | +0.08(+1.04%) |
Aug 11, 2022 | 7.332 | 7.332 | 7.323 | 7.323 | 970 | +0.10(+1.32%) |
Aug 10, 2022 | 7.256 | 7.332 | 7.091 | 7.227 | 3,150 | +0.12(+1.68%) |
Aug 09, 2022 | 7.125 | 7.175 | 7.108 | 7.108 | 2,149 | -0.05(-0.73%) |
Aug 08, 2022 | 7.204 | 7.204 | 7.161 | 7.161 | 514 | +0.05(+0.67%) |
Aug 05, 2022 | 7.017 | 7.237 | 7.017 | 7.113 | 4,517 | +0.00(+0.00%) |
Aug 04, 2022 | 6.989 | 7.208 | 6.989 | 7.113 | 6,476 | -0.24(-3.25%) |
Aug 03, 2022 | 6.979 | 7.428 | 6.931 | 7.352 | 3,744 | +0.18(+2.53%) |
Aug 02, 2022 | 7.437 | 7.437 | 7.170 | 7.170 | 11,780 | +0.17(+2.46%) |
Aug 01, 2022 | 6.874 | 7.079 | 6.874 | 6.998 | 5,011 | +0.08(+1.10%) |
Jul 29, 2022 | 7.065 | 7.161 | 6.884 | 6.922 | 8,518 | +0.00(+0.00%) |
Jul 28, 2022 | 7.628 | 7.628 | 6.893 | 6.922 | 15,126 | -0.53(-7.05%) |
Jul 27, 2022 | 6.912 | 7.447 | 6.912 | 7.447 | 699 | +0.28(+3.86%) |
Jul 26, 2022 | 6.998 | 7.170 | 6.998 | 7.170 | 355 | -0.02(-0.27%) |
Jul 25, 2022 | 7.514 | 7.514 | 7.189 | 7.189 | 9,424 | -0.24(-3.21%) |
Jul 22, 2022 | 7.065 | 7.428 | 7.065 | 7.428 | 2,471 | +0.11(+1.43%) |
Jul 21, 2022 | 7.161 | 7.332 | 7.161 | 7.323 | 1,771 | -0.01(-0.13%) |
Jul 20, 2022 | 7.304 | 7.428 | 7.237 | 7.332 | 8,214 | -0.07(-0.90%) |
Jul 19, 2022 | 6.922 | 7.399 | 6.922 | 7.399 | 6,015 | +0.49(+7.04%) |
Jul 18, 2022 | 7.380 | 7.380 | 6.779 | 6.912 | 3,511 | -0.20(-2.82%) |
Jul 15, 2022 | 7.046 | 7.113 | 6.970 | 7.113 | 9,066 | +0.02(+0.27%) |
Jul 14, 2022 | 6.655 | 7.094 | 6.655 | 7.094 | 6,930 | +0.44(+6.60%) |
Jul 13, 2022 | 6.826 | 6.960 | 6.416 | 6.655 | 24,280 | -0.18(-2.65%) |
Jul 12, 2022 | 7.199 | 7.342 | 6.836 | 6.836 | 52,693 | -0.70(-9.25%) |
Jul 11, 2022 | 7.533 | 7.533 | 7.418 | 7.533 | 3,420 | +0.09(+1.15%) |
Jul 08, 2022 | 7.437 | 7.447 | 7.143 | 7.447 | 3,589 | +0.00(+0.00%) |
Jul 07, 2022 | 7.197 | 7.447 | 7.197 | 7.447 | 406 | +0.02(+0.26%) |
Jul 06, 2022 | 7.094 | 7.428 | 7.094 | 7.428 | 1,117 | +0.05(+0.65%) |
Jul 05, 2022 | 7.342 | 7.447 | 7.304 | 7.380 | 31,166 | -0.05(-0.64%) |
Jul 01, 2022 | 7.533 | 7.533 | 7.065 | 7.428 | 3,452 | -0.02(-0.26%) |
Jun 30, 2022 | 7.151 | 7.533 | 7.141 | 7.447 | 25,599 | +0.19(+2.63%) |
Jun 29, 2022 | 7.161 | 7.256 | 7.036 | 7.256 | 13,422 | -0.04(-0.59%) |
Jun 28, 2022 | 7.269 | 7.299 | 7.199 | 7.299 | 5,420 | +0.13(+1.80%) |
Jun 27, 2022 | 7.533 | 7.533 | 7.141 | 7.170 | 8,965 | -0.28(-3.72%) |
Jun 24, 2022 | 7.161 | 7.476 | 7.094 | 7.447 | 8,005 | +0.38(+5.41%) |
Jun 23, 2022 | 7.036 | 7.065 | 7.036 | 7.065 | 1,700 | +0.14(+2.07%) |
Jun 22, 2022 | 6.836 | 7.256 | 6.807 | 6.922 | 9,275 | -0.04(-0.55%) |
Jun 21, 2022 | 6.984 | 7.055 | 6.903 | 6.960 | 9,017 | -0.20(-2.80%) |
Jun 17, 2022 | 7.122 | 7.266 | 6.893 | 7.161 | 8,367 | +0.00(+0.00%) |
Jun 16, 2022 | 7.151 | 7.161 | 7.084 | 7.161 | 3,581 | +0.00(+0.00%) |
Jun 15, 2022 | 7.189 | 7.437 | 7.075 | 7.161 | 12,894 | -0.04(-0.53%) |
Jun 14, 2022 | 7.247 | 7.251 | 7.065 | 7.199 | 3,786 | -0.06(-0.79%) |
Jun 13, 2022 | 6.941 | 7.437 | 6.939 | 7.256 | 3,455 | -0.13(-1.81%) |
Jun 10, 2022 | 7.485 | 7.485 | 6.922 | 7.390 | 81,043 | -0.10(-1.28%) |
Jun 09, 2022 | 7.399 | 7.485 | 7.352 | 7.485 | 46,758 | +0.04(+0.51%) |
Jun 08, 2022 | 7.447 | 7.485 | 7.161 | 7.447 | 102,951 | -0.04(-0.51%) |
Jun 07, 2022 | 6.869 | 7.485 | 6.869 | 7.485 | 27,564 | +0.23(+3.16%) |
Jun 06, 2022 | 7.485 | 7.485 | 7.208 | 7.256 | 13,242 | -0.04(-0.52%) |
Jun 03, 2022 | 7.227 | 7.485 | 7.189 | 7.294 | 10,987 | +0.07(+0.99%) |
Jun 02, 2022 | 7.209 | 7.342 | 7.103 | 7.223 | 7,166 | -0.21(-2.88%) |