Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.880 | 3.050 | 2.880 | 3.040 | 363,005 | +0.14(+4.83%) |
Aug 30, 2021 | 3.080 | 3.150 | 2.791 | 2.900 | 531,619 | -0.07(-2.36%) |
Aug 27, 2021 | 2.870 | 3.070 | 2.870 | 2.970 | 1,519,471 | +0.14(+4.95%) |
Aug 26, 2021 | 2.900 | 2.935 | 2.740 | 2.830 | 1,221,525 | +0.03(+1.07%) |
Aug 25, 2021 | 2.800 | 3.030 | 2.720 | 2.800 | 2,054,496 | -0.06(-2.10%) |
Aug 24, 2021 | 2.860 | 3.000 | 2.660 | 2.860 | 3,864,959 | +0.11(+4.00%) |
Aug 23, 2021 | 2.530 | 2.900 | 2.515 | 2.750 | 3,167,298 | +0.15(+5.77%) |
Aug 20, 2021 | 2.560 | 2.700 | 2.350 | 2.600 | 2,535,007 | +0.06(+2.36%) |
Aug 19, 2021 | 2.200 | 2.950 | 2.170 | 2.540 | 9,147,853 | +0.47(+22.71%) |
Aug 18, 2021 | 1.820 | 2.200 | 1.810 | 2.070 | 940,637 | +0.25(+13.74%) |
Aug 17, 2021 | 1.800 | 1.860 | 1.767 | 1.820 | 780,004 | -0.02(-1.09%) |
Aug 16, 2021 | 1.800 | 1.954 | 1.700 | 1.840 | 329,064 | +0.03(+1.66%) |
Aug 13, 2021 | 1.890 | 1.900 | 1.780 | 1.810 | 180,350 | -0.08(-4.23%) |
Aug 12, 2021 | 2.020 | 2.050 | 1.860 | 1.890 | 587,742 | -0.10(-5.03%) |
Aug 11, 2021 | 2.060 | 2.100 | 1.970 | 1.990 | 91,366 | -0.03(-1.49%) |
Aug 10, 2021 | 2.040 | 2.060 | 1.920 | 2.020 | 226,699 | +0.05(+2.54%) |
Aug 09, 2021 | 2.020 | 2.120 | 1.970 | 1.970 | 244,527 | -0.06(-2.96%) |
Aug 06, 2021 | 2.020 | 2.120 | 1.950 | 2.030 | 274,617 | +0.05(+2.53%) |
Aug 05, 2021 | 1.840 | 2.010 | 1.800 | 1.980 | 266,253 | +0.14(+7.61%) |
Aug 04, 2021 | 1.830 | 1.920 | 1.770 | 1.840 | 269,235 | +0.05(+2.79%) |
Aug 03, 2021 | 1.850 | 1.850 | 1.740 | 1.790 | 108,552 | -0.07(-3.76%) |
Aug 02, 2021 | 1.920 | 1.920 | 1.820 | 1.860 | 63,926 | -0.03(-1.59%) |
Jul 30, 2021 | 1.860 | 1.930 | 1.820 | 1.890 | 124,025 | +0.06(+3.28%) |
Jul 29, 2021 | 1.900 | 1.930 | 1.830 | 1.830 | 125,699 | -0.06(-3.17%) |
Jul 28, 2021 | 1.840 | 2.020 | 1.820 | 1.890 | 401,696 | +0.07(+3.85%) |
Jul 27, 2021 | 2.050 | 2.060 | 1.620 | 1.820 | 379,814 | -0.23(-11.22%) |
Jul 26, 2021 | 1.750 | 2.120 | 1.580 | 2.050 | 760,751 | +0.20(+10.81%) |
Jul 23, 2021 | 1.730 | 2.050 | 1.720 | 1.850 | 919,506 | -0.30(-13.95%) |
Jul 22, 2021 | 2.240 | 2.270 | 2.150 | 2.150 | 196,230 | -0.14(-6.11%) |
Jul 21, 2021 | 2.350 | 2.350 | 2.220 | 2.290 | 242,328 | -0.08(-3.38%) |
Jul 20, 2021 | 2.170 | 2.370 | 2.120 | 2.370 | 195,729 | +0.18(+8.22%) |
Jul 19, 2021 | 2.240 | 2.240 | 2.100 | 2.190 | 318,549 | -0.19(-7.98%) |
Jul 16, 2021 | 2.440 | 2.470 | 2.340 | 2.380 | 307,805 | -0.09(-3.64%) |
Jul 15, 2021 | 2.390 | 2.560 | 2.380 | 2.470 | 912,987 | +0.04(+1.65%) |
Jul 14, 2021 | 2.480 | 2.670 | 2.390 | 2.430 | 638,004 | -0.07(-2.80%) |
Jul 13, 2021 | 2.670 | 2.710 | 2.470 | 2.500 | 260,021 | -0.17(-6.37%) |
Jul 12, 2021 | 2.670 | 2.810 | 2.560 | 2.670 | 707,821 | +0.03(+1.14%) |
Jul 09, 2021 | 2.580 | 2.680 | 2.526 | 2.640 | 484,783 | +0.09(+3.53%) |
Jul 08, 2021 | 2.420 | 2.630 | 2.350 | 2.550 | 826,285 | -0.01(-0.39%) |
Jul 07, 2021 | 2.610 | 2.700 | 2.470 | 2.560 | 373,283 | -0.06(-2.29%) |
Jul 06, 2021 | 2.770 | 2.780 | 2.600 | 2.620 | 371,926 | -0.15(-5.42%) |
Jul 02, 2021 | 2.990 | 3.035 | 2.760 | 2.770 | 492,907 | -0.27(-8.88%) |
Jul 01, 2021 | 3.100 | 3.144 | 2.980 | 3.040 | 489,692 | -0.06(-1.94%) |
Jun 30, 2021 | 3.000 | 3.180 | 2.965 | 3.100 | 799,280 | +0.14(+4.73%) |
Jun 29, 2021 | 3.000 | 3.010 | 2.930 | 2.960 | 350,070 | -0.02(-0.67%) |
Jun 28, 2021 | 3.050 | 3.060 | 2.950 | 2.980 | 275,855 | -0.04(-1.32%) |
Jun 25, 2021 | 3.070 | 3.110 | 2.980 | 3.020 | 438,034 | -0.05(-1.63%) |
Jun 24, 2021 | 3.060 | 3.170 | 3.010 | 3.070 | 522,598 | +0.02(+0.66%) |
Jun 23, 2021 | 3.030 | 3.140 | 3.020 | 3.050 | 374,392 | +0.01(+0.33%) |
Jun 22, 2021 | 3.000 | 3.050 | 2.930 | 3.040 | 217,931 | +0.03(+1.00%) |
Jun 21, 2021 | 3.030 | 3.050 | 2.920 | 3.010 | 357,818 | -0.01(-0.33%) |
Jun 18, 2021 | 3.070 | 3.210 | 2.940 | 3.020 | 2,021,041 | -0.07(-2.27%) |
Jun 17, 2021 | 3.120 | 3.150 | 3.030 | 3.090 | 624,818 | -0.02(-0.64%) |
Jun 16, 2021 | 3.220 | 3.240 | 3.060 | 3.110 | 544,460 | -0.11(-3.42%) |
Jun 15, 2021 | 3.440 | 3.470 | 3.180 | 3.220 | 912,111 | -0.23(-6.67%) |
Jun 14, 2021 | 3.490 | 3.780 | 3.390 | 3.450 | 6,372,766 | +0.00(+0.00%) |
Jun 11, 2021 | 3.490 | 3.550 | 3.400 | 3.450 | 690,427 | -0.02(-0.58%) |
Jun 10, 2021 | 3.420 | 3.520 | 3.380 | 3.470 | 641,945 | +0.08(+2.36%) |
Jun 09, 2021 | 3.580 | 3.630 | 3.370 | 3.390 | 917,282 | -0.09(-2.59%) |
Jun 08, 2021 | 3.400 | 3.600 | 3.380 | 3.480 | 2,606,061 | +0.10(+2.96%) |
Jun 07, 2021 | 3.330 | 3.410 | 3.320 | 3.380 | 456,535 | +0.03(+0.90%) |
Jun 04, 2021 | 3.450 | 3.510 | 3.310 | 3.350 | 622,597 | -0.08(-2.33%) |
Jun 03, 2021 | 3.310 | 3.490 | 3.250 | 3.430 | 1,207,689 | +0.10(+3.00%) |
Jun 02, 2021 | 3.430 | 3.470 | 3.310 | 3.330 | 473,492 | -0.03(-0.89%) |