Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.240 | 1.270 | 1.180 | 1.185 | 116,145 | -0.08(-6.69%) |
Aug 30, 2023 | 1.230 | 1.270 | 1.180 | 1.270 | 105,054 | +0.05(+4.10%) |
Aug 29, 2023 | 1.230 | 1.270 | 1.190 | 1.220 | 72,176 | +0.00(+0.00%) |
Aug 28, 2023 | 1.260 | 1.290 | 1.183 | 1.220 | 84,811 | -0.02(-1.61%) |
Aug 25, 2023 | 1.180 | 1.260 | 1.180 | 1.240 | 68,345 | +0.00(+0.00%) |
Aug 24, 2023 | 1.230 | 1.300 | 1.180 | 1.240 | 121,612 | +0.01(+0.81%) |
Aug 23, 2023 | 1.270 | 1.270 | 1.180 | 1.230 | 64,306 | +0.00(+0.00%) |
Aug 22, 2023 | 1.170 | 1.250 | 1.140 | 1.230 | 103,555 | +0.03(+2.50%) |
Aug 21, 2023 | 1.200 | 1.225 | 1.145 | 1.200 | 105,241 | +0.04(+3.41%) |
Aug 18, 2023 | 1.210 | 1.230 | 1.130 | 1.160 | 105,886 | -0.03(-2.49%) |
Aug 17, 2023 | 1.199 | 1.210 | 1.155 | 1.190 | 97,536 | +0.02(+1.71%) |
Aug 16, 2023 | 1.190 | 1.210 | 1.120 | 1.170 | 58,754 | -0.02(-1.68%) |
Aug 15, 2023 | 1.180 | 1.200 | 1.150 | 1.190 | 67,187 | -0.01(-0.83%) |
Aug 14, 2023 | 1.250 | 1.310 | 1.180 | 1.200 | 111,650 | -0.03(-2.44%) |
Aug 11, 2023 | 1.160 | 1.250 | 1.150 | 1.230 | 51,514 | +0.03(+2.50%) |
Aug 10, 2023 | 1.180 | 1.260 | 1.180 | 1.200 | 71,577 | +0.00(+0.00%) |
Aug 09, 2023 | 1.280 | 1.280 | 1.154 | 1.200 | 132,546 | -0.08(-6.25%) |
Aug 08, 2023 | 1.400 | 1.420 | 1.270 | 1.280 | 250,051 | -0.07(-5.19%) |
Aug 07, 2023 | 1.410 | 1.475 | 1.320 | 1.350 | 89,599 | -0.03(-2.17%) |
Aug 04, 2023 | 1.410 | 1.450 | 1.370 | 1.380 | 153,248 | -0.01(-0.72%) |
Aug 03, 2023 | 1.360 | 1.440 | 1.300 | 1.390 | 135,120 | +0.02(+1.46%) |
Aug 02, 2023 | 1.320 | 1.400 | 1.300 | 1.370 | 83,877 | +0.07(+5.38%) |
Aug 01, 2023 | 1.360 | 1.440 | 1.300 | 1.300 | 62,776 | -0.03(-2.26%) |
Jul 31, 2023 | 1.330 | 1.550 | 1.320 | 1.330 | 118,782 | -0.02(-1.48%) |
Jul 28, 2023 | 1.390 | 1.430 | 1.290 | 1.350 | 194,654 | +0.04(+3.06%) |
Jul 27, 2023 | 1.230 | 1.380 | 1.230 | 1.310 | 119,984 | +0.08(+6.50%) |
Jul 26, 2023 | 1.250 | 1.270 | 1.185 | 1.230 | 52,580 | +0.03(+2.50%) |
Jul 25, 2023 | 1.200 | 1.300 | 1.185 | 1.200 | 76,360 | +0.07(+6.19%) |
Jul 24, 2023 | 1.270 | 1.300 | 1.130 | 1.130 | 77,079 | -0.12(-9.60%) |
Jul 21, 2023 | 1.260 | 1.300 | 1.250 | 1.250 | 62,794 | +0.00(+0.00%) |
Jul 20, 2023 | 1.270 | 1.280 | 1.214 | 1.250 | 49,350 | -0.01(-0.80%) |
Jul 19, 2023 | 1.220 | 1.350 | 1.220 | 1.260 | 77,721 | +0.01(+0.81%) |
Jul 18, 2023 | 1.200 | 1.314 | 1.200 | 1.250 | 20,634 | +0.05(+4.17%) |
Jul 17, 2023 | 1.250 | 1.330 | 1.200 | 1.200 | 29,814 | -0.02(-1.64%) |
Jul 14, 2023 | 1.260 | 1.280 | 1.210 | 1.220 | 21,411 | -0.04(-3.17%) |
Jul 13, 2023 | 1.220 | 1.384 | 1.210 | 1.260 | 24,286 | +0.08(+6.78%) |
Jul 12, 2023 | 1.230 | 1.260 | 1.180 | 1.180 | 5,703 | -0.03(-2.48%) |
Jul 11, 2023 | 1.220 | 1.230 | 1.200 | 1.210 | 10,578 | -0.04(-3.20%) |
Jul 10, 2023 | 1.240 | 1.260 | 1.210 | 1.250 | 9,463 | -0.03(-2.34%) |
Jul 07, 2023 | 1.300 | 1.300 | 1.210 | 1.280 | 13,329 | -0.01(-0.78%) |
Jul 06, 2023 | 1.300 | 1.470 | 1.290 | 1.290 | 18,260 | +0.04(+3.20%) |
Jul 05, 2023 | 1.300 | 1.300 | 1.170 | 1.250 | 6,311 | -0.03(-2.34%) |
Jul 03, 2023 | 1.310 | 1.320 | 1.250 | 1.280 | 3,879 | -0.07(-5.19%) |
Jun 30, 2023 | 1.390 | 1.420 | 1.340 | 1.350 | 42,861 | +0.05(+3.85%) |
Jun 29, 2023 | 1.350 | 1.350 | 1.300 | 1.300 | 15,006 | +0.00(+0.00%) |
Jun 28, 2023 | 1.390 | 1.412 | 1.300 | 1.300 | 14,494 | -0.06(-4.41%) |
Jun 27, 2023 | 1.400 | 1.430 | 1.310 | 1.360 | 10,356 | +0.00(+0.00%) |
Jun 26, 2023 | 1.400 | 1.430 | 1.360 | 1.360 | 8,660 | +0.00(+0.00%) |
Jun 23, 2023 | 1.460 | 1.681 | 1.360 | 1.360 | 11,378 | -0.11(-7.48%) |
Jun 22, 2023 | 1.420 | 1.470 | 1.400 | 1.470 | 10,268 | +0.14(+10.53%) |
Jun 21, 2023 | 1.460 | 1.500 | 1.330 | 1.330 | 26,191 | -0.04(-2.92%) |
Jun 20, 2023 | 1.290 | 1.400 | 1.290 | 1.370 | 10,128 | -0.03(-2.14%) |
Jun 16, 2023 | 1.450 | 1.450 | 1.360 | 1.400 | 10,499 | -0.09(-6.04%) |