Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.390 | 6.595 | 6.345 | 6.420 | 50,024 | -0.06(-0.93%) |
Aug 30, 2021 | 6.810 | 6.890 | 6.383 | 6.480 | 78,815 | -0.42(-6.09%) |
Aug 27, 2021 | 6.200 | 7.148 | 6.010 | 6.900 | 275,762 | +0.73(+11.83%) |
Aug 26, 2021 | 7.130 | 7.150 | 5.910 | 6.170 | 479,903 | -1.06(-14.66%) |
Aug 25, 2021 | 7.360 | 7.380 | 7.050 | 7.230 | 21,158 | -0.01(-0.14%) |
Aug 24, 2021 | 6.510 | 7.340 | 6.510 | 7.240 | 76,405 | +0.76(+11.73%) |
Aug 23, 2021 | 6.260 | 6.515 | 6.230 | 6.480 | 17,560 | +0.20(+3.10%) |
Aug 20, 2021 | 6.140 | 6.370 | 6.140 | 6.285 | 26,242 | +0.09(+1.53%) |
Aug 19, 2021 | 6.260 | 6.320 | 6.100 | 6.190 | 24,656 | -0.06(-0.96%) |
Aug 18, 2021 | 6.380 | 6.380 | 6.180 | 6.250 | 21,009 | -0.06(-0.95%) |
Aug 17, 2021 | 6.560 | 6.667 | 6.110 | 6.310 | 50,512 | -0.28(-4.25%) |
Aug 16, 2021 | 6.650 | 6.710 | 6.460 | 6.590 | 33,075 | -0.11(-1.64%) |
Aug 13, 2021 | 7.000 | 7.240 | 6.700 | 6.700 | 26,528 | -0.33(-4.69%) |
Aug 12, 2021 | 7.250 | 7.350 | 7.030 | 7.030 | 12,823 | -0.29(-3.96%) |
Aug 11, 2021 | 7.300 | 7.395 | 7.230 | 7.320 | 23,713 | -0.06(-0.81%) |
Aug 10, 2021 | 7.400 | 7.410 | 7.210 | 7.380 | 19,103 | -0.07(-0.94%) |
Aug 09, 2021 | 7.240 | 7.660 | 7.120 | 7.450 | 39,536 | +0.37(+5.23%) |
Aug 06, 2021 | 7.110 | 7.179 | 7.010 | 7.080 | 22,408 | -0.01(-0.14%) |
Aug 05, 2021 | 7.210 | 7.210 | 6.970 | 7.090 | 19,426 | -0.02(-0.28%) |
Aug 04, 2021 | 7.000 | 7.140 | 6.850 | 7.110 | 29,695 | +0.15(+2.16%) |
Aug 03, 2021 | 7.060 | 7.060 | 6.760 | 6.960 | 30,114 | +0.00(+0.00%) |
Aug 02, 2021 | 7.090 | 7.086 | 6.920 | 6.960 | 22,095 | +0.02(+0.29%) |
Jul 30, 2021 | 6.910 | 7.075 | 6.910 | 6.940 | 51,946 | -0.01(-0.14%) |
Jul 29, 2021 | 7.215 | 7.470 | 6.900 | 6.950 | 22,627 | -0.35(-4.79%) |
Jul 28, 2021 | 6.900 | 7.360 | 6.870 | 7.300 | 34,907 | +0.36(+5.19%) |
Jul 27, 2021 | 7.220 | 7.220 | 6.880 | 6.940 | 16,968 | -0.24(-3.34%) |
Jul 26, 2021 | 7.450 | 7.560 | 7.180 | 7.180 | 28,631 | -0.29(-3.88%) |
Jul 23, 2021 | 7.440 | 7.590 | 7.310 | 7.470 | 14,547 | +0.04(+0.54%) |
Jul 22, 2021 | 7.600 | 7.760 | 7.220 | 7.430 | 35,851 | -0.02(-0.27%) |
Jul 21, 2021 | 7.560 | 7.950 | 7.420 | 7.450 | 48,407 | -0.16(-2.10%) |
Jul 20, 2021 | 7.830 | 7.830 | 7.460 | 7.610 | 16,505 | +0.15(+2.01%) |
Jul 19, 2021 | 7.880 | 7.970 | 7.370 | 7.460 | 32,571 | -0.22(-2.86%) |
Jul 16, 2021 | 7.920 | 8.100 | 7.680 | 7.680 | 23,248 | -0.17(-2.17%) |
Jul 15, 2021 | 8.020 | 8.140 | 7.720 | 7.850 | 27,256 | -0.31(-3.80%) |
Jul 14, 2021 | 8.410 | 8.410 | 8.000 | 8.160 | 22,746 | -0.19(-2.28%) |
Jul 13, 2021 | 8.550 | 8.780 | 8.300 | 8.350 | 23,216 | -0.28(-3.24%) |
Jul 12, 2021 | 8.250 | 8.680 | 8.030 | 8.630 | 71,739 | +0.49(+6.02%) |
Jul 09, 2021 | 8.040 | 8.427 | 8.040 | 8.140 | 33,877 | +0.10(+1.24%) |
Jul 08, 2021 | 8.500 | 8.500 | 7.950 | 8.040 | 99,836 | -0.58(-6.73%) |
Jul 07, 2021 | 8.970 | 9.240 | 8.490 | 8.620 | 60,352 | -0.38(-4.22%) |
Jul 06, 2021 | 9.840 | 9.990 | 9.000 | 9.000 | 71,742 | -0.83(-8.44%) |
Jul 02, 2021 | 9.450 | 9.850 | 9.370 | 9.830 | 88,289 | +0.42(+4.46%) |
Jul 01, 2021 | 9.460 | 9.620 | 9.410 | 9.410 | 29,587 | -0.14(-1.47%) |
Jun 30, 2021 | 9.850 | 9.850 | 9.240 | 9.550 | 30,508 | -0.26(-2.65%) |
Jun 29, 2021 | 9.780 | 9.830 | 9.580 | 9.810 | 42,677 | +0.34(+3.59%) |
Jun 28, 2021 | 9.310 | 9.500 | 9.140 | 9.470 | 27,173 | +0.16(+1.72%) |
Jun 25, 2021 | 9.880 | 9.960 | 9.060 | 9.310 | 57,216 | -0.41(-4.22%) |
Jun 24, 2021 | 10.03 | 10.24 | 9.600 | 9.720 | 52,735 | -0.27(-2.71%) |
Jun 23, 2021 | 10.33 | 10.79 | 9.740 | 9.991 | 27,806 | -0.34(-3.28%) |
Jun 22, 2021 | 9.730 | 10.33 | 9.540 | 10.33 | 32,645 | +0.54(+5.52%) |
Jun 21, 2021 | 10.11 | 10.11 | 9.540 | 9.790 | 46,395 | -0.27(-2.68%) |
Jun 18, 2021 | 10.05 | 10.13 | 9.760 | 10.06 | 21,240 | +0.01(+0.10%) |
Jun 17, 2021 | 9.930 | 10.20 | 9.777 | 10.05 | 29,311 | +0.00(+0.00%) |
Jun 16, 2021 | 10.71 | 10.71 | 9.800 | 10.05 | 82,919 | -0.83(-7.63%) |
Jun 15, 2021 | 11.34 | 11.34 | 10.55 | 10.88 | 27,591 | -0.12(-1.09%) |
Jun 14, 2021 | 11.45 | 11.45 | 10.41 | 11.00 | 65,847 | -0.50(-4.35%) |
Jun 11, 2021 | 11.69 | 11.93 | 11.34 | 11.50 | 75,816 | -0.02(-0.17%) |
Jun 10, 2021 | 10.68 | 11.99 | 10.53 | 11.52 | 123,431 | +0.99(+9.40%) |
Jun 09, 2021 | 11.59 | 11.87 | 10.53 | 10.53 | 106,104 | -1.25(-10.61%) |
Jun 08, 2021 | 10.50 | 11.85 | 10.50 | 11.78 | 263,263 | +1.48(+14.37%) |
Jun 07, 2021 | 9.900 | 10.30 | 9.720 | 10.30 | 94,102 | +0.62(+6.40%) |
Jun 04, 2021 | 10.20 | 10.35 | 9.080 | 9.680 | 111,951 | -0.41(-4.06%) |
Jun 03, 2021 | 9.600 | 10.10 | 9.090 | 10.09 | 295,428 | +0.09(+0.90%) |
Jun 02, 2021 | 7.600 | 10.50 | 7.530 | 10.00 | 1,359,736 | +2.40(+31.58%) |