Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.710 | 6.800 | 6.690 | 6.700 | 88,561 | -0.01(-0.15%) |
Aug 30, 2022 | 6.915 | 6.915 | 6.700 | 6.710 | 31,901 | -0.01(-0.15%) |
Aug 29, 2022 | 6.780 | 6.860 | 6.720 | 6.720 | 42,556 | -0.06(-0.81%) |
Aug 26, 2022 | 6.800 | 6.955 | 6.720 | 6.775 | 20,140 | -0.07(-1.09%) |
Aug 25, 2022 | 6.780 | 6.910 | 6.750 | 6.850 | 21,271 | +0.03(+0.44%) |
Aug 24, 2022 | 6.730 | 6.885 | 6.730 | 6.820 | 26,392 | +0.04(+0.59%) |
Aug 23, 2022 | 6.830 | 7.090 | 6.715 | 6.780 | 38,719 | -0.09(-1.31%) |
Aug 22, 2022 | 7.210 | 7.255 | 6.820 | 6.870 | 52,654 | -0.42(-5.76%) |
Aug 19, 2022 | 7.310 | 7.340 | 7.120 | 7.290 | 107,802 | -0.18(-2.41%) |
Aug 18, 2022 | 7.300 | 7.500 | 7.300 | 7.470 | 80,941 | +0.17(+2.33%) |
Aug 17, 2022 | 7.160 | 7.425 | 7.010 | 7.300 | 36,452 | +0.08(+1.11%) |
Aug 16, 2022 | 7.250 | 7.470 | 7.170 | 7.220 | 40,603 | -0.12(-1.63%) |
Aug 15, 2022 | 7.080 | 7.630 | 6.950 | 7.340 | 112,649 | +0.28(+3.97%) |
Aug 12, 2022 | 6.900 | 7.190 | 6.900 | 7.060 | 45,038 | +0.38(+5.69%) |
Aug 11, 2022 | 7.050 | 7.105 | 6.600 | 6.680 | 57,956 | -0.26(-3.75%) |
Aug 10, 2022 | 7.030 | 7.036 | 6.890 | 6.940 | 33,548 | +0.29(+4.36%) |
Aug 09, 2022 | 6.860 | 6.950 | 6.570 | 6.650 | 55,113 | -0.28(-4.04%) |
Aug 08, 2022 | 7.060 | 7.190 | 6.690 | 6.930 | 53,807 | -0.13(-1.84%) |
Aug 05, 2022 | 7.280 | 7.330 | 6.890 | 7.060 | 20,621 | -0.33(-4.47%) |
Aug 04, 2022 | 7.438 | 7.438 | 6.885 | 7.390 | 42,852 | +0.32(+4.53%) |
Aug 03, 2022 | 6.900 | 7.070 | 6.880 | 7.070 | 27,548 | +0.16(+2.32%) |
Aug 02, 2022 | 7.200 | 7.390 | 6.770 | 6.910 | 43,643 | -0.37(-5.08%) |
Aug 01, 2022 | 7.360 | 7.500 | 7.050 | 7.280 | 33,272 | -0.08(-1.09%) |
Jul 29, 2022 | 7.370 | 7.390 | 6.959 | 7.360 | 52,626 | +0.00(+0.00%) |
Jul 28, 2022 | 7.170 | 7.440 | 6.870 | 7.360 | 63,951 | +0.27(+3.81%) |
Jul 27, 2022 | 7.020 | 7.390 | 6.900 | 7.090 | 33,066 | +0.15(+2.16%) |
Jul 26, 2022 | 7.160 | 7.200 | 6.810 | 6.940 | 64,697 | -0.08(-1.14%) |
Jul 25, 2022 | 7.230 | 7.390 | 7.020 | 7.020 | 29,064 | -0.37(-5.01%) |
Jul 22, 2022 | 7.250 | 7.480 | 7.162 | 7.390 | 38,655 | +0.15(+2.07%) |
Jul 21, 2022 | 6.920 | 7.305 | 6.830 | 7.240 | 36,967 | +0.24(+3.43%) |
Jul 20, 2022 | 6.990 | 7.055 | 6.770 | 7.000 | 43,953 | +0.01(+0.14%) |
Jul 19, 2022 | 6.910 | 7.030 | 6.650 | 6.990 | 62,053 | +0.19(+2.79%) |
Jul 18, 2022 | 6.880 | 7.080 | 6.760 | 6.800 | 63,864 | +0.02(+0.29%) |
Jul 15, 2022 | 7.020 | 7.050 | 6.730 | 6.780 | 68,513 | -0.11(-1.60%) |
Jul 14, 2022 | 6.840 | 7.015 | 6.650 | 6.890 | 112,327 | -0.10(-1.43%) |
Jul 13, 2022 | 6.800 | 7.070 | 6.730 | 6.990 | 61,173 | +0.14(+2.04%) |
Jul 12, 2022 | 6.850 | 6.957 | 6.780 | 6.850 | 20,377 | -0.01(-0.15%) |
Jul 11, 2022 | 6.900 | 7.030 | 6.700 | 6.860 | 68,055 | -0.13(-1.86%) |
Jul 08, 2022 | 7.050 | 7.055 | 6.835 | 6.990 | 18,910 | +0.07(+1.01%) |
Jul 07, 2022 | 7.030 | 7.100 | 6.850 | 6.920 | 33,722 | -0.03(-0.43%) |
Jul 06, 2022 | 6.910 | 7.000 | 6.780 | 6.950 | 34,692 | +0.01(+0.14%) |
Jul 05, 2022 | 6.960 | 6.960 | 6.705 | 6.940 | 36,243 | -0.05(-0.72%) |
Jul 01, 2022 | 6.680 | 7.040 | 6.630 | 6.990 | 62,904 | +0.33(+4.95%) |
Jun 30, 2022 | 6.570 | 6.910 | 6.550 | 6.660 | 60,037 | +0.05(+0.76%) |
Jun 29, 2022 | 6.800 | 6.940 | 6.590 | 6.610 | 56,324 | -0.23(-3.36%) |
Jun 28, 2022 | 7.290 | 7.290 | 6.790 | 6.840 | 61,814 | -0.44(-6.04%) |
Jun 27, 2022 | 7.700 | 7.700 | 7.240 | 7.280 | 66,335 | -0.36(-4.71%) |
Jun 24, 2022 | 7.130 | 7.740 | 7.030 | 7.640 | 290,612 | +0.50(+7.00%) |
Jun 23, 2022 | 7.080 | 7.180 | 6.860 | 7.140 | 27,860 | +0.13(+1.85%) |
Jun 22, 2022 | 6.840 | 7.570 | 6.840 | 7.010 | 69,014 | +0.08(+1.15%) |
Jun 21, 2022 | 6.980 | 7.084 | 6.830 | 6.930 | 136,014 | -0.05(-0.72%) |
Jun 17, 2022 | 7.000 | 7.110 | 6.860 | 6.980 | 111,298 | -0.02(-0.29%) |
Jun 16, 2022 | 7.020 | 7.150 | 6.760 | 7.000 | 112,598 | -0.26(-3.58%) |
Jun 15, 2022 | 7.370 | 7.490 | 7.130 | 7.260 | 33,828 | -0.02(-0.27%) |
Jun 14, 2022 | 7.210 | 7.440 | 7.170 | 7.280 | 59,608 | +0.07(+0.97%) |
Jun 13, 2022 | 7.340 | 7.400 | 7.120 | 7.210 | 170,564 | -0.29(-3.87%) |
Jun 10, 2022 | 7.440 | 7.640 | 7.280 | 7.500 | 93,723 | -0.05(-0.66%) |
Jun 09, 2022 | 7.600 | 7.670 | 7.440 | 7.550 | 57,900 | +0.01(+0.13%) |
Jun 08, 2022 | 7.670 | 7.760 | 7.480 | 7.540 | 47,922 | -0.17(-2.20%) |
Jun 07, 2022 | 7.560 | 7.740 | 7.210 | 7.710 | 131,004 | +0.13(+1.72%) |
Jun 06, 2022 | 7.880 | 7.990 | 7.550 | 7.580 | 101,247 | -0.28(-3.56%) |
Jun 03, 2022 | 7.670 | 7.900 | 7.600 | 7.860 | 147,614 | +0.07(+0.90%) |
Jun 02, 2022 | 7.720 | 7.900 | 7.440 | 7.790 | 83,401 | +0.14(+1.83%) |