Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 4.920 | 5.261 | 4.882 | 5.170 | 80,121 | +0.25(+5.08%) |
Aug 30, 2021 | 4.820 | 4.970 | 4.810 | 4.920 | 25,161 | +0.11(+2.29%) |
Aug 27, 2021 | 5.000 | 5.070 | 4.720 | 4.810 | 57,573 | -0.15(-3.02%) |
Aug 26, 2021 | 4.940 | 4.987 | 4.840 | 4.960 | 59,479 | +0.03(+0.61%) |
Aug 25, 2021 | 4.730 | 4.995 | 4.610 | 4.930 | 50,432 | +0.27(+5.79%) |
Aug 24, 2021 | 4.560 | 4.745 | 4.480 | 4.660 | 33,257 | +0.05(+1.08%) |
Aug 23, 2021 | 4.480 | 4.650 | 4.340 | 4.610 | 78,493 | +0.24(+5.49%) |
Aug 20, 2021 | 4.260 | 4.450 | 4.260 | 4.370 | 30,083 | +0.11(+2.58%) |
Aug 19, 2021 | 4.170 | 4.370 | 4.150 | 4.260 | 73,150 | +0.08(+1.91%) |
Aug 18, 2021 | 3.820 | 4.250 | 3.790 | 4.180 | 144,699 | +0.41(+10.88%) |
Aug 17, 2021 | 4.050 | 4.050 | 3.710 | 3.770 | 186,757 | -0.46(-10.87%) |
Aug 16, 2021 | 4.800 | 4.800 | 4.210 | 4.230 | 247,837 | -0.57(-11.87%) |
Aug 13, 2021 | 4.840 | 4.850 | 4.720 | 4.800 | 55,852 | +0.00(+0.00%) |
Aug 12, 2021 | 4.840 | 4.860 | 4.712 | 4.800 | 51,605 | +0.03(+0.63%) |
Aug 11, 2021 | 4.930 | 4.930 | 4.700 | 4.770 | 67,393 | -0.17(-3.44%) |
Aug 10, 2021 | 4.840 | 5.050 | 4.810 | 4.940 | 36,306 | +0.13(+2.70%) |
Aug 09, 2021 | 5.000 | 5.089 | 4.780 | 4.810 | 97,145 | -0.05(-1.03%) |
Aug 06, 2021 | 4.870 | 4.880 | 4.610 | 4.860 | 98,479 | -0.03(-0.61%) |
Aug 05, 2021 | 5.100 | 5.163 | 4.800 | 4.890 | 169,558 | -0.17(-3.36%) |
Aug 04, 2021 | 5.100 | 5.260 | 5.000 | 5.060 | 111,936 | -0.07(-1.36%) |
Aug 03, 2021 | 5.500 | 5.591 | 5.110 | 5.130 | 229,989 | -0.39(-7.07%) |
Aug 02, 2021 | 5.830 | 5.850 | 5.480 | 5.520 | 205,245 | -0.16(-2.82%) |
Jul 30, 2021 | 5.580 | 5.830 | 5.560 | 5.680 | 113,285 | +0.10(+1.79%) |
Jul 29, 2021 | 5.240 | 5.720 | 5.200 | 5.580 | 216,383 | +0.38(+7.31%) |
Jul 28, 2021 | 5.150 | 5.240 | 5.090 | 5.200 | 97,587 | +0.07(+1.36%) |
Jul 27, 2021 | 5.260 | 5.390 | 5.030 | 5.130 | 123,741 | -0.14(-2.66%) |
Jul 26, 2021 | 5.520 | 5.550 | 5.210 | 5.270 | 172,315 | -0.30(-5.39%) |
Jul 23, 2021 | 5.650 | 5.740 | 5.500 | 5.570 | 170,087 | -0.15(-2.62%) |
Jul 22, 2021 | 5.560 | 5.850 | 5.550 | 5.720 | 351,127 | +0.17(+3.06%) |
Jul 21, 2021 | 5.710 | 5.710 | 5.500 | 5.550 | 224,351 | -0.18(-3.14%) |
Jul 20, 2021 | 5.720 | 5.850 | 5.610 | 5.730 | 188,270 | -0.08(-1.38%) |
Jul 19, 2021 | 5.930 | 5.960 | 5.610 | 5.810 | 358,530 | -0.22(-3.65%) |
Jul 16, 2021 | 6.060 | 6.170 | 5.860 | 6.030 | 256,743 | -0.09(-1.47%) |
Jul 15, 2021 | 5.970 | 6.350 | 5.810 | 6.120 | 649,416 | +0.16(+2.60%) |
Jul 14, 2021 | 5.810 | 6.190 | 5.610 | 5.965 | 718,990 | +0.14(+2.49%) |
Jul 13, 2021 | 6.030 | 6.140 | 5.580 | 5.820 | 627,299 | -0.23(-3.80%) |
Jul 12, 2021 | 6.034 | 6.260 | 5.880 | 6.050 | 225,595 | -0.03(-0.49%) |
Jul 09, 2021 | 5.700 | 6.180 | 5.600 | 6.080 | 486,572 | +0.36(+6.29%) |
Jul 08, 2021 | 5.670 | 5.890 | 5.610 | 5.720 | 324,216 | -0.11(-1.89%) |
Jul 07, 2021 | 5.730 | 5.890 | 5.470 | 5.830 | 700,772 | +0.28(+5.05%) |
Jul 06, 2021 | 5.760 | 5.760 | 5.320 | 5.550 | 797,349 | -0.30(-5.13%) |
Jul 02, 2021 | 5.970 | 6.040 | 5.550 | 5.850 | 585,702 | -0.33(-5.34%) |
Jul 01, 2021 | 6.740 | 6.840 | 5.820 | 6.180 | 2,736,925 | -0.20(-3.13%) |
Jun 30, 2021 | 6.370 | 6.620 | 5.650 | 6.380 | 2,005,459 | +0.12(+1.92%) |
Jun 29, 2021 | 6.160 | 7.000 | 6.152 | 6.260 | 2,173,764 | +0.02(+0.32%) |
Jun 28, 2021 | 7.100 | 7.400 | 6.000 | 6.240 | 2,995,600 | -1.65(-20.91%) |