Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.550 | 7.590 | 7.240 | 7.460 | 1,624,962 | +0.06(+0.81%) |
Aug 30, 2021 | 7.610 | 7.664 | 7.320 | 7.400 | 908,525 | -0.11(-1.46%) |
Aug 27, 2021 | 7.370 | 7.860 | 7.280 | 7.510 | 1,063,242 | +0.18(+2.46%) |
Aug 26, 2021 | 7.050 | 7.510 | 7.050 | 7.330 | 1,136,875 | +0.23(+3.24%) |
Aug 25, 2021 | 7.320 | 7.700 | 7.070 | 7.100 | 819,713 | -0.14(-1.93%) |
Aug 24, 2021 | 7.490 | 7.660 | 7.020 | 7.240 | 1,454,776 | -0.25(-3.34%) |
Aug 23, 2021 | 7.000 | 7.560 | 6.950 | 7.490 | 1,106,316 | +0.66(+9.66%) |
Aug 20, 2021 | 6.730 | 7.000 | 6.730 | 6.830 | 709,436 | +0.06(+0.89%) |
Aug 19, 2021 | 6.450 | 6.950 | 6.130 | 6.770 | 1,328,335 | +0.31(+4.80%) |
Aug 18, 2021 | 6.400 | 6.630 | 6.280 | 6.460 | 1,398,921 | +0.15(+2.38%) |
Aug 17, 2021 | 6.290 | 6.510 | 5.665 | 6.310 | 2,154,450 | +0.03(+0.48%) |
Aug 16, 2021 | 6.680 | 6.980 | 6.150 | 6.280 | 1,203,502 | -0.47(-6.96%) |
Aug 13, 2021 | 7.360 | 7.400 | 6.700 | 6.750 | 1,497,998 | -0.67(-9.03%) |
Aug 12, 2021 | 7.310 | 7.670 | 6.660 | 7.420 | 2,777,985 | +0.03(+0.41%) |
Aug 11, 2021 | 7.850 | 8.090 | 7.100 | 7.390 | 1,403,792 | -0.11(-1.47%) |
Aug 10, 2021 | 7.790 | 7.790 | 7.080 | 7.500 | 1,542,383 | -0.16(-2.09%) |
Aug 09, 2021 | 7.200 | 7.720 | 6.940 | 7.660 | 645,190 | +0.50(+6.98%) |
Aug 06, 2021 | 7.280 | 7.380 | 6.910 | 7.160 | 1,077,138 | -0.16(-2.19%) |
Aug 05, 2021 | 6.980 | 7.390 | 6.830 | 7.320 | 772,213 | +0.51(+7.49%) |
Aug 04, 2021 | 7.810 | 7.920 | 6.650 | 6.810 | 4,206,673 | -0.78(-10.28%) |
Aug 03, 2021 | 8.400 | 8.400 | 7.530 | 7.590 | 1,054,176 | -0.76(-9.10%) |
Aug 02, 2021 | 8.300 | 8.500 | 7.900 | 8.350 | 995,670 | +0.29(+3.60%) |
Jul 30, 2021 | 7.200 | 8.380 | 7.030 | 8.060 | 672,496 | +0.64(+8.63%) |
Jul 29, 2021 | 7.020 | 7.810 | 7.000 | 7.420 | 758,939 | +0.32(+4.51%) |
Jul 28, 2021 | 7.070 | 7.380 | 6.710 | 7.100 | 637,570 | +0.54(+8.23%) |
Jul 27, 2021 | 7.040 | 7.070 | 6.520 | 6.560 | 636,120 | -0.61(-8.51%) |
Jul 26, 2021 | 7.450 | 7.580 | 6.810 | 7.170 | 553,709 | -0.29(-3.89%) |
Jul 23, 2021 | 7.300 | 7.480 | 6.880 | 7.460 | 477,506 | +0.15(+2.05%) |
Jul 22, 2021 | 7.090 | 7.350 | 6.900 | 7.310 | 1,022,284 | +0.14(+1.95%) |
Jul 21, 2021 | 6.470 | 7.330 | 6.450 | 7.170 | 1,780,909 | +0.67(+10.31%) |
Jul 20, 2021 | 7.200 | 7.200 | 6.400 | 6.500 | 943,221 | -0.21(-3.13%) |
Jul 19, 2021 | 6.560 | 6.860 | 6.370 | 6.710 | 810,539 | +0.23(+3.55%) |
Jul 16, 2021 | 6.690 | 6.980 | 6.410 | 6.480 | 384,495 | -0.22(-3.28%) |
Jul 15, 2021 | 6.440 | 6.790 | 6.390 | 6.700 | 386,201 | +0.27(+4.20%) |
Jul 14, 2021 | 7.210 | 7.440 | 6.350 | 6.430 | 1,310,303 | -0.72(-10.07%) |
Jul 13, 2021 | 7.430 | 7.600 | 7.090 | 7.150 | 470,400 | -0.20(-2.72%) |
Jul 12, 2021 | 8.150 | 8.149 | 7.170 | 7.350 | 580,287 | -0.42(-5.41%) |
Jul 09, 2021 | 7.530 | 8.075 | 7.310 | 7.770 | 588,536 | +0.34(+4.58%) |
Jul 08, 2021 | 7.860 | 8.030 | 7.202 | 7.430 | 1,295,529 | -0.40(-5.11%) |
Jul 07, 2021 | 9.000 | 9.144 | 7.730 | 7.830 | 890,067 | -0.45(-5.43%) |
Jul 06, 2021 | 9.390 | 9.432 | 8.240 | 8.280 | 768,885 | -1.05(-11.25%) |