Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.9116 | 0.9797 | 0.9100 | 0.9476 | 3,197,923 | +0.05(+5.18%) |
Aug 30, 2023 | 0.8690 | 0.9166 | 0.8463 | 0.9009 | 4,083,726 | +0.07(+8.28%) |
Aug 29, 2023 | 0.8068 | 0.8335 | 0.7695 | 0.8320 | 10,212,681 | +0.03(+4.30%) |
Aug 28, 2023 | 0.7958 | 0.8249 | 0.7751 | 0.7977 | 3,837,598 | +0.00(+0.30%) |
Aug 25, 2023 | 0.8655 | 0.8701 | 0.7918 | 0.7953 | 6,930,095 | -0.06(-7.39%) |
Aug 24, 2023 | 0.9600 | 0.9773 | 0.8522 | 0.8588 | 2,487,731 | -0.10(-10.54%) |
Aug 23, 2023 | 0.9500 | 0.9756 | 0.9351 | 0.9600 | 3,238,291 | +0.02(+2.23%) |
Aug 22, 2023 | 1.010 | 1.030 | 0.9213 | 0.9391 | 3,764,659 | -0.09(-8.83%) |
Aug 21, 2023 | 1.050 | 1.059 | 1.010 | 1.030 | 1,145,945 | +0.00(+0.00%) |
Aug 18, 2023 | 1.060 | 1.075 | 1.010 | 1.030 | 3,399,861 | -0.06(-5.50%) |
Aug 17, 2023 | 1.130 | 1.130 | 1.030 | 1.090 | 1,621,245 | -0.03(-2.68%) |
Aug 16, 2023 | 1.160 | 1.175 | 1.075 | 1.120 | 2,479,230 | -0.05(-4.27%) |
Aug 15, 2023 | 1.160 | 1.205 | 1.130 | 1.170 | 964,486 | +0.01(+0.86%) |
Aug 14, 2023 | 1.210 | 1.220 | 1.150 | 1.160 | 509,159 | -0.08(-6.45%) |
Aug 11, 2023 | 1.240 | 1.250 | 1.190 | 1.240 | 1,166,436 | +0.00(+0.00%) |
Aug 10, 2023 | 1.220 | 1.300 | 1.180 | 1.240 | 4,113,119 | +0.05(+4.20%) |
Aug 09, 2023 | 1.310 | 1.330 | 1.190 | 1.190 | 1,669,581 | -0.04(-3.25%) |
Aug 08, 2023 | 1.230 | 1.250 | 1.200 | 1.230 | 1,073,633 | -0.01(-0.81%) |
Aug 07, 2023 | 1.220 | 1.250 | 1.191 | 1.240 | 844,664 | +0.00(+0.00%) |
Aug 04, 2023 | 1.260 | 1.300 | 1.220 | 1.240 | 992,490 | -0.02(-1.59%) |
Aug 03, 2023 | 1.280 | 1.290 | 1.200 | 1.260 | 2,589,914 | -0.02(-1.56%) |
Aug 02, 2023 | 1.320 | 1.345 | 1.265 | 1.280 | 803,310 | -0.07(-5.19%) |
Aug 01, 2023 | 1.350 | 1.410 | 1.320 | 1.350 | 1,154,565 | -0.04(-2.88%) |
Jul 31, 2023 | 1.320 | 1.400 | 1.310 | 1.390 | 1,531,172 | +0.04(+2.96%) |
Jul 28, 2023 | 1.240 | 1.370 | 1.230 | 1.350 | 1,534,985 | +0.11(+8.87%) |
Jul 27, 2023 | 1.300 | 1.320 | 1.110 | 1.240 | 3,027,187 | -0.06(-4.62%) |
Jul 26, 2023 | 1.350 | 1.365 | 1.240 | 1.300 | 2,671,282 | -0.05(-3.70%) |
Jul 25, 2023 | 1.380 | 1.400 | 1.300 | 1.350 | 3,083,650 | -0.06(-4.26%) |
Jul 24, 2023 | 1.460 | 1.500 | 1.360 | 1.410 | 1,054,251 | -0.06(-4.08%) |
Jul 21, 2023 | 1.680 | 1.680 | 1.450 | 1.470 | 1,020,219 | -0.19(-11.45%) |
Jul 20, 2023 | 1.700 | 1.725 | 1.660 | 1.660 | 529,583 | -0.06(-3.49%) |
Jul 19, 2023 | 1.750 | 1.760 | 1.700 | 1.720 | 568,439 | -0.03(-1.71%) |
Jul 18, 2023 | 1.760 | 1.800 | 1.700 | 1.750 | 564,436 | -0.03(-1.69%) |
Jul 17, 2023 | 1.750 | 1.800 | 1.715 | 1.780 | 548,710 | +0.04(+2.30%) |
Jul 14, 2023 | 1.740 | 1.755 | 1.690 | 1.740 | 533,751 | +0.00(+0.00%) |
Jul 13, 2023 | 1.750 | 1.775 | 1.720 | 1.740 | 587,672 | +0.00(+0.00%) |
Jul 12, 2023 | 1.760 | 1.760 | 1.720 | 1.740 | 544,631 | +0.00(+0.00%) |
Jul 11, 2023 | 1.720 | 1.760 | 1.710 | 1.740 | 654,377 | +0.03(+1.75%) |
Jul 10, 2023 | 1.660 | 1.720 | 1.640 | 1.710 | 685,734 | +0.03(+1.79%) |
Jul 07, 2023 | 1.650 | 1.710 | 1.620 | 1.680 | 791,132 | +0.03(+1.82%) |
Jul 06, 2023 | 1.650 | 1.670 | 1.580 | 1.650 | 818,450 | -0.01(-0.60%) |
Jul 05, 2023 | 1.720 | 1.720 | 1.660 | 1.660 | 653,406 | -0.07(-4.05%) |
Jul 03, 2023 | 1.730 | 1.770 | 1.701 | 1.730 | 376,205 | -0.02(-1.14%) |
Jun 30, 2023 | 1.720 | 1.775 | 1.695 | 1.750 | 1,375,759 | +0.04(+2.34%) |
Jun 29, 2023 | 1.750 | 1.790 | 1.680 | 1.710 | 1,060,392 | -0.04(-2.29%) |
Jun 28, 2023 | 1.720 | 1.780 | 1.720 | 1.750 | 1,085,778 | +0.02(+1.16%) |
Jun 27, 2023 | 1.690 | 1.740 | 1.665 | 1.730 | 1,018,026 | +0.05(+2.98%) |
Jun 26, 2023 | 1.750 | 1.750 | 1.680 | 1.680 | 902,034 | -0.02(-1.18%) |
Jun 23, 2023 | 1.650 | 1.740 | 1.650 | 1.700 | 3,886,189 | +0.01(+0.59%) |
Jun 22, 2023 | 1.660 | 1.710 | 1.620 | 1.690 | 1,110,218 | +0.03(+1.81%) |
Jun 21, 2023 | 1.680 | 1.695 | 1.640 | 1.660 | 845,434 | -0.04(-2.35%) |
Jun 20, 2023 | 1.710 | 1.720 | 1.630 | 1.700 | 1,089,551 | +0.01(+0.59%) |
Jun 16, 2023 | 1.720 | 1.720 | 1.640 | 1.690 | 2,438,714 | -0.02(-1.17%) |
Jun 15, 2023 | 1.640 | 1.770 | 1.620 | 1.710 | 3,733,157 | +0.08(+4.91%) |
Jun 14, 2023 | 1.690 | 1.705 | 1.600 | 1.630 | 1,025,003 | -0.05(-2.98%) |
Jun 13, 2023 | 1.580 | 1.690 | 1.580 | 1.680 | 2,094,532 | +0.10(+6.33%) |
Jun 12, 2023 | 1.580 | 1.630 | 1.565 | 1.580 | 941,713 | -0.01(-0.63%) |
Jun 09, 2023 | 1.600 | 1.650 | 1.580 | 1.590 | 555,210 | -0.04(-2.45%) |
Jun 08, 2023 | 1.650 | 1.655 | 1.530 | 1.630 | 1,219,776 | -0.02(-1.21%) |
Jun 07, 2023 | 1.650 | 1.690 | 1.630 | 1.650 | 3,019,102 | +0.00(+0.00%) |
Jun 06, 2023 | 1.630 | 1.665 | 1.610 | 1.650 | 4,009,882 | +0.01(+0.61%) |
Jun 05, 2023 | 1.670 | 1.695 | 1.620 | 1.640 | 1,351,795 | -0.04(-2.38%) |
Jun 02, 2023 | 1.620 | 1.700 | 1.590 | 1.680 | 4,478,276 | +0.09(+5.66%) |