Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.130 | 9.270 | 8.940 | 9.180 | 1,865,623 | +0.02(+0.22%) |
Aug 30, 2021 | 9.110 | 9.290 | 8.850 | 9.160 | 1,316,350 | +0.11(+1.22%) |
Aug 27, 2021 | 8.950 | 9.075 | 8.730 | 9.050 | 2,281,282 | +0.12(+1.34%) |
Aug 26, 2021 | 9.100 | 9.200 | 8.850 | 8.930 | 1,348,489 | -0.09(-1.00%) |
Aug 25, 2021 | 9.170 | 9.467 | 9.020 | 9.020 | 1,570,262 | -0.21(-2.28%) |
Aug 24, 2021 | 8.800 | 9.240 | 8.790 | 9.230 | 2,402,349 | +0.43(+4.89%) |
Aug 23, 2021 | 8.490 | 8.890 | 8.260 | 8.800 | 2,876,215 | +0.32(+3.77%) |
Aug 20, 2021 | 8.700 | 8.725 | 8.120 | 8.480 | 3,668,820 | -0.22(-2.53%) |
Aug 19, 2021 | 8.520 | 8.950 | 8.520 | 8.700 | 2,531,566 | +0.02(+0.23%) |
Aug 18, 2021 | 8.970 | 8.970 | 8.600 | 8.680 | 2,938,284 | -0.04(-0.46%) |
Aug 17, 2021 | 9.550 | 9.560 | 8.610 | 8.720 | 5,542,125 | -0.86(-8.98%) |
Aug 16, 2021 | 10.28 | 10.29 | 9.540 | 9.580 | 3,174,550 | -0.72(-6.99%) |
Aug 13, 2021 | 10.90 | 11.00 | 10.09 | 10.30 | 3,047,072 | -0.71(-6.45%) |
Aug 12, 2021 | 10.63 | 11.19 | 10.35 | 11.01 | 2,859,174 | +0.30(+2.80%) |
Aug 11, 2021 | 10.93 | 10.98 | 10.49 | 10.71 | 2,585,117 | +0.00(+0.00%) |
Aug 10, 2021 | 10.99 | 11.25 | 10.37 | 10.71 | 4,530,082 | -0.03(-0.28%) |
Aug 09, 2021 | 10.35 | 10.98 | 10.16 | 10.74 | 4,090,909 | +0.49(+4.78%) |
Aug 06, 2021 | 10.40 | 10.48 | 9.910 | 10.25 | 3,034,342 | +0.24(+2.40%) |
Aug 05, 2021 | 9.500 | 10.40 | 9.450 | 10.01 | 7,157,087 | +0.91(+10.00%) |
Aug 04, 2021 | 9.110 | 9.650 | 8.770 | 9.100 | 4,278,882 | -0.02(-0.16%) |
Aug 03, 2021 | 10.14 | 10.19 | 9.020 | 9.115 | 7,917,232 | -0.85(-8.56%) |
Aug 02, 2021 | 11.54 | 11.60 | 9.950 | 9.968 | 10,737,071 | -1.91(-16.09%) |
Jul 30, 2021 | 11.70 | 12.30 | 11.60 | 11.88 | 682,172 | -0.07(-0.59%) |
Jul 29, 2021 | 12.30 | 12.45 | 11.80 | 11.95 | 1,215,773 | -0.24(-1.97%) |
Jul 28, 2021 | 11.40 | 12.45 | 11.20 | 12.19 | 1,247,503 | +0.93(+8.26%) |
Jul 27, 2021 | 11.85 | 12.12 | 11.11 | 11.26 | 842,970 | -0.29(-2.51%) |
Jul 26, 2021 | 11.90 | 12.02 | 11.42 | 11.55 | 738,600 | -0.19(-1.62%) |
Jul 23, 2021 | 12.23 | 12.65 | 11.69 | 11.74 | 765,995 | -0.64(-5.17%) |
Jul 22, 2021 | 12.41 | 12.79 | 12.23 | 12.38 | 836,112 | -0.06(-0.48%) |
Jul 21, 2021 | 12.80 | 12.98 | 12.19 | 12.44 | 1,241,974 | -0.45(-3.49%) |
Jul 20, 2021 | 11.50 | 12.94 | 11.49 | 12.89 | 1,907,131 | +1.42(+12.38%) |
Jul 19, 2021 | 11.40 | 11.55 | 10.76 | 11.47 | 1,540,241 | -0.30(-2.55%) |
Jul 16, 2021 | 12.22 | 12.67 | 11.58 | 11.77 | 1,571,921 | -0.31(-2.57%) |
Jul 15, 2021 | 10.95 | 13.50 | 10.40 | 12.08 | 10,492,781 | +1.50(+14.18%) |
Jul 14, 2021 | 11.58 | 11.82 | 10.55 | 10.58 | 2,132,744 | -0.79(-6.95%) |
Jul 13, 2021 | 12.00 | 12.18 | 11.31 | 11.37 | 1,183,767 | -0.46(-3.89%) |
Jul 12, 2021 | 12.20 | 12.29 | 11.73 | 11.83 | 985,061 | -0.10(-0.84%) |
Jul 09, 2021 | 12.86 | 12.88 | 11.87 | 11.93 | 2,419,988 | -0.59(-4.71%) |
Jul 08, 2021 | 13.04 | 13.20 | 12.43 | 12.52 | 1,810,897 | -1.21(-8.81%) |
Jul 07, 2021 | 14.40 | 14.63 | 13.50 | 13.73 | 1,405,667 | -0.85(-5.83%) |
Jul 06, 2021 | 16.21 | 16.23 | 14.00 | 14.58 | 1,779,746 | -0.52(-3.44%) |